Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8153 |  Aurk AI AURK | US$0,001107 | 0,00% | 18,75% | - | - | - |
| 8154 |  Tardi TARDI | US$0,0003508 | -5,33% | -13,93% | - | - | - |
| 8155 |  BuckTheBunny BUCK | US$0,0000001100 | -12,75% | -19,42% | - | - | - |
| 8156 |  Oracle ORCL | US$0,001657 | 1,79% | -14,87% | - | - | - |
| 8157 |  DeSci AI Agent DESCIAI | - | -10,34% | -10,51% | - | - | - |
| 8158 |  Shrubius Maximus SHRUBIUS | US$0,00001492 | 0,00% | -5,39% | - | - | - |
| 8159 |  Iona by Virtuals IONA | US$0,0003627 | -5,18% | -20,07% | - | - | - |
| 8160 |  The Pea Guy by Virtuals PEAGUY | US$0,00001460 | -9,40% | -20,88% | - | - | - |
| 8161 |  AIRENE by Virtuals AIRENE | US$0,0001271 | -5,93% | -13,83% | - | - | - |
| 8162 |  Pandana PNDN | US$0,00006479 | 0,00% | -4,96% | - | - | - |
| 8163 |  COTI AI Agents COAI | US$0,00005382 | -3,87% | -11,64% | - | - | - |
| 8164 |  OpenAI Agent OPERATOR | - | -2,86% | -12,31% | - | - | - |
| 8165 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002491 | -15,09% | -15,20% | - | - | - |
| 8166 |  Padre PADRE | US$0,001033 | 0,00% | -10,17% | - | - | - |
| 8167 |  The Css God by Virtuals WEBSIM | US$0,00009773 | -5,81% | -34,46% | - | - | - |
| 8168 |  H4CK Terminal by Virtuals H4CK | US$0,00007246 | -5,48% | -25,14% | - | - | - |
| 8169 |  Assimilate SIM | US$0,0004084 | -4,09% | -3,57% | - | - | - |
| 8170 |  Pepe AI Agent PEPEAI | - | -4,03% | -8,25% | - | - | - |
| 8171 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001300 | -3,97% | -10,81% | - | - | - |
| 8172 |  Focai.fun FOCAI | US$0,00002339 | -1,46% | -4,06% | - | - | - |
| 8173 |  ATA by Virtuals ATA | US$0,00004340 | 0,00% | -4,59% | - | - | - |
| 8174 |  Poppy POPPY | US$0,00003525 | 0,00% | -6,07% | - | - | - |
| 8175 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | -11,73% | - | - | - |
| 8176 |  NORA NORA | US$0,00001559 | 0,00% | -7,43% | - | - | - |
| 8177 |  Niggachain AI Layer 2 N2 | US$0,0001043 | 18,02% | 30,63% | - | - | - |
| 8178 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001342 | -11,14% | -17,33% | - | - | - |
| 8179 |  DXAI.app by Virtuals DXAI | US$0,00002040 | -9,59% | -18,40% | - | - | - |
| 8180 |  Cora CORA | US$0,00003206 | 0,88% | -20,06% | - | - | - |
| 8181 |  Omnis Genesis by Virtuals OMNI | US$0,00002474 | -13,98% | -17,35% | - | - | - |
| 8182 |  Podflow AI by Virtuals POD | US$0,00005026 | -4,92% | -23,57% | - | - | - |
| 8183 |  Starship On Solana STSHIP | US$0,0000003100 | -3,21% | -9,65% | - | - | - |
| 8184 |  Based Monsta MONSTA | US$0,00005032 | -4,52% | -17,67% | - | - | - |
| 8185 |  DeFi Agents AI DEFAI | US$0,00007475 | -4,38% | -3,12% | - | - | - |
| 8186 |  SentAI SENTAI | US$0,00004004 | -3,69% | -17,39% | - | - | - |
| 8187 |  Bitcoin Kuwait BTCQ8 | US$0,000007790 | 0,00% | -9,92% | - | - | - |
| 8188 |  Wulfy WULFY | US$0,00000003000 | 0,00% | -9,33% | - | - | - |
| 8189 |  Feenix FEENIX | US$0,000008620 | -2,40% | -4,75% | - | - | - |
| 8190 |  Sui DePIN SUIDEPIN | US$0,0002223 | -1,74% | -7,54% | - | - | - |
| 8191 |  Sphere AI SPHERE | US$0,00001210 | -3,76% | -11,75% | - | - | - |
| 8192 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001844 | -6,80% | -15,21% | - | - | - |
| 8193 |  ideax IDX | US$0,001640 | -2,79% | -15,97% | - | - | - |
| 8194 |  Jewelry Token JEWELRY | US$65,00 | 0,54% | 4,69% | - | - | - |
| 8195 |  Agent S AGENT S | US$0,00008059 | 12,73% | -3,79% | - | - | - |
| 8196 |  IDRISS IDRISS | US$0,003665 | -0,90% | -13,00% | - | - | - |
| 8197 |  gAInz GNZ | US$0,00001489 | 0,97% | -9,80% | - | - | - |
| 8198 |  DeFAIRewards DEFAI | US$0,00002595 | -3,33% | -11,71% | - | - | - |
| 8199 |  First Crypto President FCP | US$0,00001432 | 0,00% | -8,50% | - | - | - |
| 8200 |  VibrantX VIBE | US$0,0001013 | -6,80% | -14,77% | - | - | - |
| 8201 |  Legend LEGEND | US$0,00009534 | -1,15% | -1,20% | - | - | - |
| 8202 |  Jaihoz by Virtuals JAIHOZ | US$0,0001839 | -5,92% | -19,95% | - | US$233,59 | - |
Tabel di atas menampilkan halaman 164 dari total 180 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.