Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  WESTLAND SMART CITY WLSC | US$0,07500 | 0,00% | -0,05% | - | - | - |
| 8254 |  eBeat AI BEATAI | US$0,0004775 | -4,40% | -11,54% | - | - | - |
| 8255 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001119 | -1,86% | -9,02% | - | - | - |
| 8256 |  Doge Caucus DOGECAUCUS | US$0,01474 | -2,43% | -13,61% | - | - | - |
| 8257 |  Japanese Akita Inu JAI | US$0,000007270 | -7,31% | -13,79% | - | - | - |
| 8258 |  Official USA Token USA | US$0,0006445 | 0,00% | -4,07% | - | - | - |
| 8259 |  Asymmetry Finance ASF | US$0,08641 | -0,42% | -14,42% | - | - | - |
| 8260 |  DogeGPU DOGPU | US$0,00000007000 | 13,81% | -37,35% | - | - | - |
| 8261 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00006625 | 0,00% | -2,49% | - | - | - |
| 8262 |  Pharaoh PHAR | US$126,18 | 2,71% | -13,79% | - | - | - |
| 8263 |  Grok AI Agent GROKAI | - | -2,39% | -4,87% | - | - | - |
| 8264 |  Catton AI CATTON | US$0,00000001000 | -3,63% | -9,98% | - | - | - |
| 8265 |  BTCASH BTMETA | US$0,0002519 | -0,02% | 6,88% | - | - | - |
| 8266 |  SpaceFrog X SFX | US$0,00000008000 | -2,55% | -5,34% | - | - | - |
| 8267 |  NINA NINA | US$0,00003826 | -1,25% | 14,93% | - | - | - |
| 8268 |  Polynetica POLLY | US$0,000001780 | -9,01% | -20,92% | - | - | - |
| 8269 |  NEZHA NEZHA | US$0,00005590 | -1,26% | 3,07% | - | - | - |
| 8270 |  Coke on Sol COKE | US$0,000007840 | -2,50% | -11,76% | - | - | - |
| 8271 |  HoldOn4DearLife HODL | US$0,00001468 | -4,80% | 12,04% | - | - | - |
| 8272 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000005590 | -9,72% | -11,37% | - | - | - |
| 8273 |  Deep AI DEEP | US$0,00003314 | -1,95% | -11,44% | - | - | - |
| 8274 |  FAFO FAFO | US$0,0001855 | -4,94% | -17,58% | - | US$1.267,54 | - |
| 8275 |  Fabienne FABIENNE | US$0,00002359 | 0,00% | -20,35% | - | - | - |
| 8276 |  Broccoli (Bounce Finance) Broccoli | US$0,0003706 | -4,30% | -8,43% | - | - | - |
| 8277 |  TapSwap TAPS | US$0,0004399 | -2,39% | -5,93% | - | - | - |
| 8278 |  Official CZ Dog BROCCOLI | US$0,00007909 | -3,22% | -10,21% | - | - | - |
| 8279 |  Wink WINK | US$0,0001657 | -3,58% | -19,23% | - | - | - |
| 8280 |  Tinder Swindler TIND | US$0,000003630 | -8,51% | 1,76% | - | - | - |
| 8281 |  Ramon RAMON | US$0,000003230 | -5,24% | 14,39% | - | - | - |
| 8282 |  Pi Network Doge PIDOGE | - | -1,40% | -7,77% | - | - | - |
| 8283 |  Grok 3 AI GROK3AI | - | -0,36% | -7,65% | - | - | - |
| 8284 |  Pi Network AI Agent PIAI | - | -4,05% | 7,24% | - | - | - |
| 8285 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005340 | -1,50% | -4,56% | - | - | - |
| 8286 |  HU LE ZHI HULEZHI | US$0,0003327 | 0,21% | -4,63% | - | - | - |
| 8287 |  BNB Agents BNBAI | US$0,00001510 | 0,00% | 24,53% | - | - | - |
| 8288 |  MANYU (manyudog.xyz) MANYU | US$0,00002202 | 0,00% | -0,36% | - | - | - |
| 8289 |  xAI Game Studio XAIGAME | - | 0,00% | -1,78% | - | - | - |
| 8290 |  Hinagi HINAGI | US$0,00005565 | 1,22% | -4,08% | - | - | - |
| 8291 |  Miss Kaka KAKA | US$0,00005427 | -7,36% | -20,13% | - | - | - |
| 8292 |  Merge Pals MERGE | US$0,00001400 | 1,51% | 0,86% | - | - | - |
| 8293 |  O Intelligence Coin OI | US$10.773.324 | -0,37% | -30,43% | - | US$1.083,68 | - |
| 8294 |  rexbt by VIRTUALS REXBT | US$0,00002738 | -3,05% | -17,38% | - | - | - |
| 8295 |  Carrot by Puffer CARROT | US$0,02918 | -0,59% | -24,58% | - | US$477,60 | - |
| 8296 |  Unitree G1 AI UNITREEAI | - | -3,12% | -6,39% | - | - | - |
| 8297 |  Aquari AQUARI | US$0,01448 | 4,54% | -28,08% | - | - | - |
| 8298 |  Oracler ORACLER | US$0,0000005600 | -7,83% | -9,89% | - | - | - |
| 8299 |  Troller Cat TCAT | US$0,0000009000 | -23,42% | -23,14% | - | - | - |
| 8300 |  Industrial INDUSTRIAL | US$48,45 | 1,86% | 4,85% | - | - | - |
| 8301 |  Farting Unicorn FU | US$0,00002773 | -3,48% | -7,66% | - | - | - |
| 8302 |  Athene Network ATN | US$0,000006790 | 0,00% | 53,59% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 180 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.