Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  noderzz by Virtuals NODE | US$0,00001281 | -5,63% | -11,80% | - | - | - |
| 8204 |  Sympson AI $SYMP | US$0,0003497 | -12,22% | -27,89% | - | - | - |
| 8205 |  cr0w by Virtuals CROW | US$0,00003116 | -3,51% | -21,96% | - | - | - |
| 8206 |  AAAI_agent by Virtuals AAAI | US$0,000009260 | -12,84% | -19,38% | - | - | - |
| 8207 |  Rain by Virtuals RAIN | US$0,00002801 | -9,18% | -18,52% | - | - | - |
| 8208 |  WAGMI WAGMI | US$0,00001679 | -11,48% | -19,17% | - | - | - |
| 8209 |  Boofus by Virtuals BOOF | US$0,00001003 | -12,07% | -16,86% | - | - | - |
| 8210 |  GENZAI GENZAI | US$0,00003056 | -4,92% | 0,85% | - | - | - |
| 8211 |  Kogin by Virtuals KOGIN | US$0,00002995 | -4,82% | -15,26% | - | - | - |
| 8212 |  EchoLeaks by Virtuals ECHO | US$0,00007195 | -2,27% | -18,23% | - | - | - |
| 8213 |  Leoono LEO | US$0,0001108 | 10,47% | -26,92% | - | - | - |
| 8214 |  LESTER by Virtuals LESTER | US$0,00004892 | -6,78% | -42,55% | - | - | - |
| 8215 |  MATES MATES | US$0,00003519 | -4,01% | -9,66% | - | - | - |
| 8216 |  Tuebor TBR | US$0,002239 | 1,16% | -7,82% | - | - | - |
| 8217 |  Yeet YEET | US$0,0007234 | -1,51% | -32,70% | - | US$489,33 | - |
| 8218 |  BUILD BUILD | US$0,03922 | -13,87% | -18,92% | - | - | - |
| 8219 |  SKAINET SKAI | US$0,00001993 | 8,32% | -32,53% | - | - | - |
| 8220 |  USDa (Avalon Labs) USDa | US$0,9915 | -0,01% | 0,02% | - | - | - |
| 8221 |  Listapie LTP | US$0,08658 | -50,90% | -58,42% | - | - | - |
| 8222 |  Dogcoin DCOIN | US$0,00002608 | 0,27% | 0,46% | - | - | - |
| 8223 |  Doge AI Agent DOGEAI | - | 0,06% | -10,38% | - | - | - |
| 8224 |  Built Different BUILT | US$0,00001244 | 0,00% | -8,25% | - | - | - |
| 8225 |  DOGE ETF DOGETF | - | -5,57% | -8,28% | - | - | - |
| 8226 |  MIAOCoin MIAO | US$0,0001460 | -0,01% | -0,58% | - | - | - |
| 8227 |  YODA YODA | US$0,000009350 | 0,00% | -9,51% | - | - | - |
| 8228 |  Cradle CRADLE | US$0,7528 | 0,60% | -19,43% | - | - | - |
| 8229 |  Hover Cat HCAT | US$0,00001332 | -1,75% | -8,38% | - | - | - |
| 8230 |  Made in America MIA | US$0,00001567 | 5,01% | -2,74% | - | - | - |
| 8231 |  TAXAD TAXAD | US$0,001561 | -0,41% | -1,54% | - | - | - |
| 8232 |  RawDog RAWDOG | US$0,001199 | 0,00% | -2,38% | - | - | - |
| 8233 |  SwissRx Coin SWRX | US$0,0001225 | -2,12% | -10,65% | - | - | - |
| 8234 |  DOGE TO MARS DOGEMARS | - | 0,55% | -10,97% | - | - | - |
| 8235 |  DOGE TO MOON DOGEMOON | - | -0,21% | 0,84% | - | - | - |
| 8236 |  Godcoin GOD | US$0,001313 | 0,00% | -24,77% | - | - | - |
| 8237 |  Official Baby Trump BTRUMP | US$0,00002371 | 0,00% | -5,06% | - | - | - |
| 8238 |  Keira KEIRA | US$0,00004985 | -6,99% | -25,35% | - | - | - |
| 8239 |  Ustream Coin USTREAM | US$0,00009743 | 9,15% | 1,83% | - | - | - |
| 8240 |  DeepSeek AI DEEPSEEK | - | 3,95% | -8,76% | - | - | - |
| 8241 |  Balance Coin BLC | US$0,9939 | 0,30% | -0,43% | - | - | - |
| 8242 |  Tree TREE | US$0,2825 | 2,15% | -6,96% | - | - | - |
| 8243 |  EAFIN EAFIN | US$0,003799 | 0,00% | -2,62% | - | - | - |
| 8244 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8245 |  OSOL AI Index OSOL | US$0,0003538 | -1,90% | -25,96% | - | US$2.079,49 | - |
| 8246 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,003351 | -71,23% | -82,56% | - | - | - |
| 8247 |  HOG HOG | US$0,000007110 | 0,00% | -6,20% | - | - | - |
| 8248 |  AMERICA AI Agent AMERICAI | - | 0,00% | 2,38% | - | - | - |
| 8249 |  EVAL Engine EVAL | US$0,0006648 | -2,00% | -31,24% | - | - | - |
| 8250 |  Qwen AI Agent QWENAI | - | -4,14% | -8,11% | - | - | - |
| 8251 |  Trip TRIP | US$39,77 | 1,39% | 4,47% | - | - | - |
| 8252 |  HODL HODL | US$0,00001470 | 0,00% | 8,03% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 180 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.