Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Bank BANK | - | -4,22% | -19,84% | - | - | - |
| 7503 |  Rosecoin ROSE | US$0,03605 | -5,16% | -0,22% | - | - | - |
| 7504 |  blue on base $BLUE | US$0,00000002000 | -4,44% | 6,47% | - | - | - |
| 7505 |  Alickshundra Occasional-Cortex AOC | US$0,00004701 | 0,00% | -18,79% | - | - | - |
| 7506 |  WHALES CAT CAT | - | -0,77% | -6,40% | - | - | - |
| 7507 |  shork SHORK | US$0,0001337 | 6,13% | -3,98% | - | - | - |
| 7508 |  FreeBnk FRBK | US$0,00008742 | -0,89% | -41,83% | - | - | - |
| 7509 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7510 |  Based Yoda BODA | US$0,000001060 | 6,80% | -12,66% | - | - | - |
| 7511 |  Deep Whales AI DEEPAI | US$0,007003 | -0,58% | -19,95% | - | - | - |
| 7512 |  Based Street Bets BSB | US$0,0000004300 | 0,30% | -14,52% | - | - | - |
| 7513 |  SUKUYANA SNA | - | 1,65% | -4,06% | - | - | - |
| 7514 |  Solala SOLALA | US$0,00003445 | 10,83% | -25,65% | - | - | - |
| 7515 |  Tonald Trump TONALD | US$0,00003363 | 1,06% | -6,92% | - | - | - |
| 7516 |  CONDO CONDO | US$0,00005936 | 5,85% | -7,82% | - | - | - |
| 7517 |  CANNFINITY CFT | US$0,006222 | -0,01% | -0,06% | - | - | - |
| 7518 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004480 | 5,79% | 7,74% | - | - | - |
| 7519 |  Web3 TON Token WEB3 | US$0,009826 | -2,73% | -2,43% | - | - | - |
| 7520 |  Colle AI COLLE | US$0,00002142 | 9,05% | 16,34% | - | - | - |
| 7521 |  GUMMY GUMMY | US$0,0003570 | 7,11% | -10,12% | - | - | - |
| 7522 |  Fjord Foundry FJO | US$0,02247 | 4,08% | -8,76% | - | - | - |
| 7523 |  Elon's Pet Fish ERIC ERIC | US$0,0007699 | 3,75% | 16,42% | - | - | - |
| 7524 |  Shinobi NINJA | US$0,00004423 | 2,38% | -7,35% | - | - | - |
| 7525 |  SOLBULL SOLBULL | US$0,00001228 | 0,00% | -10,15% | - | - | - |
| 7526 |  Not Meme MEM | US$0,00008979 | 1,95% | -7,52% | - | - | - |
| 7527 |  Anon ANON | US$0,0005287 | 4,08% | -7,58% | - | - | - |
| 7528 |  WHALES DOGE DOGE | - | 4,14% | -2,41% | - | - | - |
| 7529 |  Wifejak WIFE | US$0,0003608 | 6,69% | -10,77% | - | - | - |
| 7530 |  BORED BORED | US$0,0006444 | 6,15% | -7,86% | - | - | - |
| 7531 |  Lumi Finance LUAUSD LUAUSD | US$0,9949 | 0,49% | 1,91% | - | - | - |
| 7532 |  AB DEFI ABI | US$1,08 | 0,00% | 0,00% | - | - | - |
| 7533 |  JELLI JELLI | US$0,0001422 | 0,87% | -12,06% | - | - | - |
| 7534 |  Conan CONAN | US$0,0000001300 | 0,00% | -9,21% | - | - | - |
| 7535 |  Ponzi PONZI | US$0,00005505 | 8,71% | -20,18% | - | - | - |
| 7536 |  BasedBunny BUNNY | US$0,00002346 | 10,98% | -9,04% | - | - | - |
| 7537 |  Matt Furie's Boys Club BOYSCLUB | US$0,001999 | 33,31% | 67,11% | - | - | - |
| 7538 |  Verum Coin VERUM | US$4.989,17 | 0,00% | -0,11% | - | - | - |
| 7539 |  Dogecoin20 DOGE20 | US$0,0000008900 | 4,72% | -0,45% | - | - | - |
| 7540 |  tooker kurlson TOOKER | US$0,0001525 | 2,88% | -7,62% | - | - | - |
| 7541 |  CryoDAO CRYO | US$0,2794 | 3,00% | -11,81% | - | - | - |
| 7542 |  Borkie BORKIE | US$0,00001025 | 0,00% | -18,67% | - | - | - |
| 7543 |  Coolcoin COOL | US$0,00001665 | 0,00% | -1,96% | - | - | - |
| 7544 |  Orbital7 ORBI | US$0,00002016 | -0,14% | -2,79% | - | - | - |
| 7545 |  Stooges STOG | US$0,00007310 | -1,10% | -3,70% | - | - | - |
| 7546 |  Fluffys FLUFFYS | US$0,0007892 | 0,00% | 0,00% | - | - | - |
| 7547 |  AI Waifu WAI | US$0,09045 | 0,10% | 0,45% | - | - | - |
| 7548 |  Biao Coin BIAO | US$0,000005320 | 6,63% | -7,19% | - | - | - |
| 7549 |  BIRDDOG BIRDDOG | US$0,0000002100 | 0,00% | -5,82% | - | - | - |
| 7550 |  Worken WORK | US$0,0001209 | 0,00% | -12,47% | - | - | - |
| 7551 |  Britt BRITT | US$0,00004504 | 5,17% | -7,57% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.