Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Golden Magfi GMFI | US$0,0008118 | 0,00% | -0,52% | - | - | - |
| 7553 |  Alux Jownes JOWNES | US$0,000009420 | 6,89% | -1,92% | - | - | - |
| 7554 |  Pongo PONGO | US$0,0000001200 | 2,66% | -12,80% | - | - | - |
| 7555 |  KeptChain KEPT | US$0,0004921 | 5,15% | -4,90% | - | - | - |
| 7556 |  ROCKY ROCKY | US$0,0002721 | 1,53% | -18,13% | - | - | - |
| 7557 |  World Trade Exhibition Center WTEC | US$0,0005989 | -9,09% | 10,69% | - | - | - |
| 7558 |  SUPER BUNNY BUNNY | - | 3,18% | -3,91% | - | - | - |
| 7559 |  Andy’s Alter Ego $BADCAT | US$0,0000001100 | 0,00% | -15,77% | - | - | - |
| 7560 |  Mad Pepe MADPEPE | - | 0,99% | -4,17% | - | - | - |
| 7561 |  Mochi DeFi MOCHI | - | 1,17% | -1,26% | - | - | - |
| 7562 |  POG POGS | US$0,0003421 | 41,34% | 35,99% | - | - | - |
| 7563 |  NIAO NIAO | - | 1,40% | -9,69% | - | - | - |
| 7564 |  Dogecoin DOGE | US$0,0001667 | 3,34% | 10,13% | - | US$571,34 | - |
| 7565 |  IRR TOMAN | US$0,000008000 | 0,00% | -0,07% | - | - | - |
| 7566 |  StakeLayer STAKE | US$0,00006365 | -0,91% | 81,32% | - | - | - |
| 7567 |  Jogecodog $JOGECO | - | -0,09% | -2,37% | - | - | - |
| 7568 |  DogeSquatch SQUOGE | US$0,0004207 | 11,02% | 10,01% | - | - | - |
| 7569 |  Tomwifhat TWIF | US$0,0001228 | 5,00% | 5,58% | - | - | - |
| 7570 |  Monke MONKE | US$0,00000001000 | 0,00% | -12,96% | - | - | - |
| 7571 |  Croakey CROAK | US$0,000003200 | 5,24% | 0,85% | - | - | - |
| 7572 |  Tholana THOL | US$0,00000001000 | -6,58% | -13,52% | - | - | - |
| 7573 |  XBANKING XB | US$0,0007790 | 0,00% | 0,00% | - | - | - |
| 7574 |  Crodie CRODIE | US$0,00008915 | 3,31% | -6,95% | - | - | - |
| 7575 |  VOPO VOPO | - | 0,84% | -6,40% | - | - | - |
| 7576 |  Pedro The Raccoon PEDRO | US$0,0002729 | 8,24% | 0,42% | - | - | - |
| 7577 |  BNB BUNNY BNBBUNNY | - | 3,42% | -3,89% | - | - | - |
| 7578 |  Icrypex token ICPX | US$0,2122 | 3,58% | -4,15% | - | - | - |
| 7579 |  JUSD Stable Token JUSD | US$0,9995 | -0,01% | -0,07% | - | - | - |
| 7580 |  Lord Of SOL LOS | US$0,00001820 | 0,00% | -5,47% | - | - | - |
| 7581 |  WIF on ETH WIF | US$0,00006247 | 0,00% | -7,85% | - | - | - |
| 7582 |  IMARO IMARO | US$0,00008408 | 0,00% | -5,33% | - | - | - |
| 7583 |  Shiba Armstrong SHIBA | US$0,00002254 | 0,00% | -8,06% | - | - | - |
| 7584 |  MOST Global MOST | US$0,6759 | 5,92% | -8,03% | - | - | - |
| 7585 |  Shitcoin SHIT | US$0,0004779 | 0,00% | -7,12% | - | - | - |
| 7586 |  Doomer DOOMER | US$0,0004260 | 5,49% | 6,36% | - | - | - |
| 7587 |  real fast SPEED | US$0,0001839 | 2,94% | -4,73% | - | - | - |
| 7588 |  Max Property MPRO | US$0,004731 | -4,82% | -9,54% | - | - | - |
| 7589 |  Replay RPLAY | US$0,00002413 | 0,00% | -23,80% | - | - | - |
| 7590 |  Law Of Attraction LOA | US$0,0006199 | 6,99% | -1,51% | - | - | - |
| 7591 |  Jail Cat CUFF | US$0,00002401 | 0,00% | -15,28% | - | - | - |
| 7592 |  DogWifNoHat NOHAT | US$0,00005962 | 0,03% | -6,75% | - | - | - |
| 7593 |  White Boy Summer WBS | US$0,00008335 | -5,80% | 2,03% | - | - | - |
| 7594 |  Papparico Finance PPFT | US$0,000001050 | 5,36% | -0,88% | - | - | - |
| 7595 |  CHEEPEPE CHEEPEPE | US$0,00009552 | 5,52% | -10,24% | - | - | - |
| 7596 |  Nutcash NCASH | US$0,005078 | 3,25% | -9,77% | - | - | - |
| 7597 |  PROOF PROOF | US$0,05700 | 6,82% | -10,50% | - | - | - |
| 7598 |  Satoshi Stablecoin SATS | US$0,0008823 | 2,74% | -0,38% | - | - | - |
| 7599 |  PEPi PEPI | US$7,94 | 21,57% | 6,84% | - | - | - |
| 7600 |  Bitcoin Pizza Day PIZZA | US$0,1079 | -0,39% | -20,67% | - | - | - |
| 7601 |  Agentlauncher CVAI | US$0,0003664 | 2,99% | -10,22% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.