Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001130 | 0,91% | -3,87% | - | - | - |
| 8253 |  Doge Caucus DOGECAUCUS | US$0,01474 | 0,00% | -14,19% | - | - | - |
| 8254 |  OmegaX Health OMEGAX | US$0,0004593 | 3,33% | -14,41% | - | - | - |
| 8255 |  Asymmetry Finance ASF | US$0,09034 | 4,55% | -6,30% | - | - | - |
| 8256 |  DogeGPU DOGPU | US$0,00000008000 | 15,08% | -26,98% | - | - | - |
| 8257 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00006625 | 0,00% | -2,49% | - | - | - |
| 8258 |  Purple Fwog PWOG | US$0,0000004100 | 7,59% | -13,98% | - | - | - |
| 8259 |  Grok AI Agent GROKAI | - | 2,97% | -2,85% | - | - | - |
| 8260 |  Catton AI CATTON | US$0,00000001000 | 2,80% | -4,97% | - | - | - |
| 8261 |  SpaceFrog X SFX | US$0,00000008000 | 2,00% | -3,71% | - | - | - |
| 8262 |  Polynetica POLLY | US$0,000001860 | 4,31% | -12,85% | - | - | - |
| 8263 |  NEZHA NEZHA | US$0,00005590 | 0,00% | -8,99% | - | - | - |
| 8264 |  Coke on Sol COKE | US$0,000008250 | 5,21% | -9,93% | - | - | - |
| 8265 |  HoldOn4DearLife HODL | US$0,00001527 | 4,00% | 16,80% | - | - | - |
| 8266 |  Anita AI ANITA | US$0,0005747 | -3,73% | -42,22% | - | - | - |
| 8267 |  RZUSD RZUSD | US$0,9994 | 0,06% | -0,08% | - | - | - |
| 8268 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000005990 | 7,26% | -7,68% | - | - | - |
| 8269 |  Deep AI DEEP | US$0,00003467 | 4,62% | -5,88% | - | - | - |
| 8270 |  FAFO FAFO | US$0,0001974 | 6,42% | -9,08% | - | - | - |
| 8271 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006061 | 1,77% | -5,69% | - | - | - |
| 8272 |  Broccoli (Bounce Finance) Broccoli | US$0,0003651 | -1,47% | -10,34% | - | - | - |
| 8273 |  TapSwap TAPS | US$0,0003958 | -10,02% | -11,39% | - | - | - |
| 8274 |  Official CZ Dog BROCCOLI | US$0,00008423 | 6,51% | -7,59% | - | - | - |
| 8275 |  Wink WINK | US$0,0001617 | -2,43% | -17,98% | - | - | - |
| 8276 |  Tinder Swindler TIND | US$0,000003870 | 6,60% | 8,02% | - | - | - |
| 8277 |  Ramon RAMON | US$0,000003250 | 0,51% | 14,97% | - | - | - |
| 8278 |  Pi Network Doge PIDOGE | - | 2,09% | -5,84% | - | - | - |
| 8279 |  Grok 3 AI GROK3AI | - | 0,15% | -11,42% | - | - | - |
| 8280 |  Pi Network AI Agent PIAI | - | 4,03% | 4,86% | - | - | - |
| 8281 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005480 | 2,58% | -3,12% | - | - | - |
| 8282 |  HU LE ZHI HULEZHI | US$0,0003327 | 0,00% | -10,25% | - | - | - |
| 8283 |  BNB Agents BNBAI | US$0,00001253 | -16,99% | 8,02% | - | - | - |
| 8284 |  MANYU (manyudog.xyz) MANYU | US$0,00002129 | -3,31% | -3,95% | - | - | - |
| 8285 |  xAI Game Studio XAIGAME | - | -0,40% | -6,58% | - | - | - |
| 8286 |  Hinagi HINAGI | US$0,00005565 | 0,00% | -1,49% | - | - | - |
| 8287 |  Miss Kaka KAKA | US$0,00005427 | 0,00% | -20,08% | - | - | - |
| 8288 |  Merge Pals MERGE | US$0,00001387 | -0,97% | -0,25% | - | - | - |
| 8289 |  O Intelligence Coin OI | US$12.195.243 | 13,20% | 6,07% | - | - | - |
| 8290 |  rexbt by VIRTUALS REXBT | US$0,00002920 | 6,66% | -7,39% | - | - | - |
| 8291 |  Pineapple PAPPLE | US$0,002112 | 14,05% | -13,17% | - | - | - |
| 8292 |  Unitree G1 AI UNITREEAI | - | 2,81% | 1,94% | - | - | - |
| 8293 |  FPIBANK FPIBANK | US$0,001389 | 3,63% | -13,15% | - | - | - |
| 8294 |  Aquari AQUARI | US$0,01526 | 5,42% | -17,41% | - | - | - |
| 8295 |  Oracler ORACLER | US$0,0000005600 | 0,00% | -9,89% | - | - | - |
| 8296 |  Troller Cat TCAT | US$0,000001070 | 19,04% | -3,39% | - | - | - |
| 8297 |  Industrial INDUSTRIAL | US$49,13 | 1,40% | 6,10% | - | - | - |
| 8298 |  Farting Unicorn FU | US$0,00002861 | 3,20% | -5,31% | - | - | - |
| 8299 |  Athene Network ATN | US$0,000006790 | 0,00% | 54,99% | - | - | - |
| 8300 |  Sidelined? SIDELINED | US$0,0004148 | 0,00% | -11,15% | - | - | - |
| 8301 |  USA Unity Coin UUC | US$0,000004350 | 0,00% | -6,32% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 180 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.