Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  Ghibli Mubarak GMUBARAK | - | -0,88% | -4,44% | - | - | - |
| 8353 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4141 | -0,23% | -0,25% | - | - | - |
| 8354 |  Nexdol ND7 | US$0,1019 | 0,00% | -0,06% | - | - | - |
| 8355 |  OpenZK Network OZK | US$0,00002470 | -3,53% | 28,79% | - | - | - |
| 8356 |  Defiant DEFIANT | US$0,00002941 | -6,12% | -9,75% | - | - | - |
| 8357 |  ducky DUCKY | US$0,00001918 | 0,00% | -9,94% | - | - | - |
| 8358 |  ELIXIR AI ELXAI | US$0,00001429 | 2,01% | -5,46% | - | - | - |
| 8359 |  ARI ARI | US$0,003930 | 0,85% | -5,25% | - | - | - |
| 8360 |  Wayru WAYRU | US$0,00008354 | 0,25% | -25,70% | - | - | - |
| 8361 |  $GOLD $GOLD | - | 3,67% | -10,25% | - | - | - |
| 8362 |  FITCHIN Universe CHIN | US$0,0003392 | 3,54% | -2,83% | - | - | - |
| 8363 |  Forever Alone ALONE | US$0,00001321 | 4,21% | -9,81% | - | - | - |
| 8364 |  RWAI RWAI | US$0,00008510 | 9,48% | -9,47% | - | - | - |
| 8365 |  Tractor TRACTOR | US$22,53 | 1,49% | 5,31% | - | - | - |
| 8366 |  DIVINER DIVINER | US$0,000009030 | -0,04% | -5,20% | - | - | - |
| 8367 |  Troll Coin TROLL | US$0,00001411 | 3,95% | 9,22% | - | - | - |
| 8368 |  Boi the Bear BOI | US$0,0001393 | 66,13% | 62,32% | - | - | - |
| 8369 |  Babybonk BABYBONK | US$0,00000001000 | 7,13% | -10,34% | - | - | - |
| 8370 |  Apartment APARTMENT | - | 0,00% | -6,31% | - | - | - |
| 8371 |  ExchangeArt ART | US$0,0005097 | -13,17% | -15,71% | - | - | - |
| 8372 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004000 | 15,38% | -57,19% | - | - | - |
| 8373 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002449 | 0,00% | -68,59% | - | - | - |
| 8374 |  TOKEN 2049 2049 | US$0,00001963 | 3,42% | -6,22% | - | US$18,82 | - |
| 8375 |  BiFinanceToken BFT | US$0,6825 | 8,08% | 4,89% | - | - | - |
| 8376 |  PIPE PIPE | US$0,000009930 | 7,68% | -4,43% | - | - | - |
| 8377 |  Hatch HATCH | US$0,004650 | 0,47% | -0,88% | - | - | - |
| 8378 |  World Series of Degens $WSOD | US$0,00002040 | 0,00% | -17,75% | - | - | - |
| 8379 |  Titan Token TNT | US$0,001670 | 0,23% | 2,74% | - | - | - |
| 8380 |  gork AI Agent GORK | - | 0,00% | -7,84% | - | - | - |
| 8381 |  ALGORITHA AI ALGOAI | US$0,00001983 | 4,92% | -6,56% | - | - | - |
| 8382 |  Superseed SUPR | US$0,0004890 | 0,00% | -9,47% | - | - | - |
| 8383 |  aiSUI SUIAGENT | US$0,000001660 | -1,63% | 1,39% | - | - | - |
| 8384 |  ZKCrypt AI ZKAI | US$0,001879 | 3,51% | -9,27% | - | - | - |
| 8385 |  Gold Indonesia Republic GIDR | US$128,77 | 1,42% | 1,24% | - | - | - |
| 8386 |  Gorth GORTH | - | 0,89% | -2,74% | - | - | - |
| 8387 |  PLAYFUN PLAYFUN | US$0,0000003100 | -0,14% | -40,90% | - | - | - |
| 8388 |  Noodle NOODLE | US$0,00003752 | 7,05% | -22,39% | - | - | - |
| 8389 |  Creator Buddy BUDDY | US$0,0001386 | -6,91% | -17,63% | - | - | - |
| 8390 |  Naiive NAIIVE | US$0,0001012 | 9,33% | -12,50% | - | - | - |
| 8391 |  QU3 AI QU3 | US$0,0004594 | 0,00% | -15,24% | - | - | - |
| 8392 |  BANNED BANNED | US$0,00002500 | 1,69% | -78,04% | - | - | - |
| 8393 |  BOME GROK GROK | US$0,00000001000 | -0,22% | -0,73% | - | - | - |
| 8394 |  Pectra Giraffe GPECTRA | US$0,00000004000 | 3,35% | -7,19% | - | - | - |
| 8395 |  Yieltra YLT | US$0,02073 | 6,24% | 1,33% | - | - | - |
| 8396 |  Superfriend SUPFRIEND | US$0,00002196 | 0,00% | -12,03% | - | - | - |
| 8397 |  BNBULL BNBULL | US$0,000006500 | -6,62% | -6,51% | - | - | - |
| 8398 |  Pepe by Jason Furie PEPE | - | 0,64% | -10,36% | - | - | - |
| 8399 |  A7A5 A7A5 | US$0,01250 | -0,22% | -0,61% | - | - | - |
| 8400 |  TURBO BOME TURBO | US$0,000006250 | 705,45% | 423,42% | - | - | - |
| 8401 |  Base@FarCon 2025 BASEFARCON | US$0,00001939 | -0,33% | -13,45% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 180 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.