Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Kermit KERMIT | US$0,00001462 | 1,87% | -14,04% | - | - | - |
| 7353 |  Mazze MAZZE | US$0,0001317 | 2,11% | -18,04% | - | - | - |
| 7354 |  Tao Ceτi CETI | US$0,008767 | 0,00% | -6,67% | - | - | - |
| 7355 |  KeyOfLife Multichain Store Of Value KOL | US$0,2726 | -0,03% | -27,62% | - | - | - |
| 7356 |  Banx.gg BANX | US$0,000005780 | -0,59% | -27,95% | - | - | - |
| 7357 |  LERNITAS 2192 | US$0,000006960 | 0,00% | -7,01% | - | - | - |
| 7358 |  bloo foster coin BLOO | US$0,04364 | 1,61% | -5,83% | - | - | - |
| 7359 |  Hokkaidu Inu HOKK | - | 5,18% | -7,79% | - | - | - |
| 7360 |  Electron (Bitcoin) ELECTRON | US$0,001312 | 0,78% | -12,42% | - | - | - |
| 7361 |  Taylor Swift's Cat BENJI BENJI | US$0,00006560 | -0,35% | -4,05% | - | - | - |
| 7362 |  Baba $BABA | US$0,00002626 | 0,72% | -7,32% | - | - | - |
| 7363 |  DuckCoin DUCK | US$0,0001901 | 0,22% | -14,88% | - | - | - |
| 7364 |  Book of Baby Memes BABYBOME | - | -3,42% | -8,21% | - | - | - |
| 7365 |  SquadSwap SQUAD | US$0,03901 | -0,94% | -6,76% | - | - | - |
| 7366 |  Velar VELAR | US$0,0002848 | 11,60% | -18,57% | - | - | - |
| 7367 |  IQ50 IQ50 | US$0,0000006100 | -0,24% | -7,52% | - | - | - |
| 7368 |  Cat wif Hands CATWIF | US$0,00000006000 | -3,24% | -28,46% | - | - | - |
| 7369 |  catwifbag BAG | US$0,0001323 | -0,64% | -12,31% | - | - | - |
| 7370 |  Scotty The Ai SCOTTY | US$0,0001838 | -6,63% | -18,48% | - | - | - |
| 7371 |  Fomo Base FOMO | US$0,000005350 | -2,26% | -6,84% | - | - | - |
| 7372 |  Ents ENTS | US$0,0001635 | 0,21% | -4,72% | - | - | - |
| 7373 |  Bird Dog BIRDDOG | US$0,0001368 | 4,96% | 4,64% | - | - | - |
| 7374 |  PunkCity PUNK | US$0,01079 | 4,95% | -1,69% | - | - | - |
| 7375 |  Ton Inu TINU | US$0,00004853 | 3,99% | -6,55% | - | - | - |
| 7376 |  TG20 TGram TGRAM | US$0,0000001300 | -21,02% | 96,76% | - | - | - |
| 7377 |  Paper Plane PLANE | US$0,001041 | 1,30% | -11,18% | - | - | - |
| 7378 |  Shiva Inu SHIV | - | 0,06% | -3,88% | - | - | - |
| 7379 |  BLERF BLERF | US$0,000002470 | -0,77% | -11,15% | - | - | - |
| 7380 |  CAT COIN CAT | - | -14,74% | -10,41% | - | - | - |
| 7381 |  Shroomates SHROOM | US$0,0002039 | 0,00% | -4,72% | - | - | - |
| 7382 |  CAT PEPE CATPEPE | - | 0,00% | -7,33% | - | - | - |
| 7383 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | -2,61% | -15,47% | - | - | - |
| 7384 |  FlokiTon FLOKIT | - | -0,30% | -10,55% | - | - | - |
| 7385 |  Doge In Glasses DIG | US$0,00002279 | 0,00% | -9,19% | - | - | - |
| 7386 |  BNB FLOKI BNBFLOKI | - | -2,69% | -5,93% | - | - | - |
| 7387 |  BLACK ROCK ROCK | US$0,00001128 | 0,21% | -15,73% | - | US$2.307,99 | - |
| 7388 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0008869 | -1,19% | -15,38% | - | - | - |
| 7389 |  CatWifHat CATWIF | US$0,00008631 | 3,84% | -5,79% | - | - | - |
| 7390 |  The Emerald Company EMRLD | US$0,0002297 | -1,47% | -12,04% | - | - | - |
| 7391 |  Meat MEAT | US$0,0000003400 | 0,59% | -17,59% | - | - | - |
| 7392 |  CRAZY FLOKI FLOKI | - | -2,85% | -21,49% | - | - | - |
| 7393 |  Evercraft Ecotechnologies $ECET | US$0,001011 | -1,14% | -49,13% | - | - | - |
| 7394 |  DAWKOINS DAW | US$0,00003724 | 3,09% | 4,61% | - | - | - |
| 7395 |  Sussy Baka Impostor AMOGUS | US$0,00001206 | 5,75% | -12,06% | - | - | - |
| 7396 |  ATLAZ AAZ | US$0,4784 | -1,41% | -9,29% | - | - | - |
| 7397 |  Nobiko Coin LONG | US$0,0005748 | -0,94% | -14,38% | - | - | - |
| 7398 |  CHUCHU CHUCHU | US$0,01782 | 0,00% | -3,03% | - | - | - |
| 7399 |  ZEDXION ZEDX | US$0,4795 | -0,13% | 0,15% | - | - | - |
| 7400 |  TOP CAT CAT | - | 1,54% | -6,67% | - | - | - |
| 7401 |  Elephant Money (TRUNK) TRUNK | US$0,03890 | -0,57% | -0,94% | - | US$650,30 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.