Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Fluffys FLUFFYS | US$0,0007892 | 0,00% | 0,00% | - | - | - |
| 7503 |  Biao Coin BIAO | US$0,000005280 | -0,84% | -7,90% | - | - | - |
| 7504 |  BIRDDOG BIRDDOG | US$0,0000002200 | 2,55% | -4,10% | - | - | - |
| 7505 |  Worken WORK | US$0,0001279 | 5,74% | -7,45% | - | - | - |
| 7506 |  Britt BRITT | US$0,00004534 | 0,66% | -4,78% | - | - | - |
| 7507 |  Golden Magfi GMFI | US$0,0008118 | 0,00% | -0,52% | - | - | - |
| 7508 |  Time Traveler BARRON | US$0,0001080 | 0,49% | 1,07% | - | - | - |
| 7509 |  Bitcoin Bridged ZED20 BTC.z | US$88.423,84 | 0,29% | -2,13% | - | - | - |
| 7510 |  Alux Jownes JOWNES | US$0,000009420 | 0,00% | -2,52% | - | - | - |
| 7511 |  Pongo PONGO | US$0,0000001200 | -1,31% | -13,79% | - | - | - |
| 7512 |  KeptChain KEPT | US$0,0004904 | -0,35% | -6,51% | - | - | - |
| 7513 |  ROCKY ROCKY | US$0,0002752 | 1,15% | -19,10% | - | - | - |
| 7514 |  World Trade Exhibition Center WTEC | US$0,0005390 | -10,00% | -10,34% | - | - | - |
| 7515 |  FECES FECES | US$0,0001231 | -0,29% | -4,91% | - | - | - |
| 7516 |  SUPER BUNNY BUNNY | - | 0,47% | -4,91% | - | - | - |
| 7517 |  Andy’s Alter Ego $BADCAT | US$0,0000001200 | 3,24% | -12,78% | - | - | - |
| 7518 |  Mad Pepe MADPEPE | - | 0,00% | -5,95% | - | - | - |
| 7519 |  Mochi DeFi MOCHI | - | -3,08% | -5,17% | - | - | - |
| 7520 |  POG POGS | US$0,0003394 | -0,78% | -30,85% | - | - | - |
| 7521 |  Dogecoin DOGE | US$0,0001660 | -0,41% | 9,91% | - | - | - |
| 7522 |  IRR TOMAN | US$0,000008000 | 0,02% | -0,07% | - | - | - |
| 7523 |  StakeLayer STAKE | US$0,00006345 | -0,31% | 81,87% | - | - | - |
| 7524 |  DogeSquatch SQUOGE | US$0,0004005 | -4,81% | 3,34% | - | - | - |
| 7525 |  Tomwifhat TWIF | US$0,0001236 | 0,64% | 6,79% | - | - | - |
| 7526 |  NEXT GEN PEPE PEPE | US$0,0001775 | -0,30% | -13,77% | - | - | - |
| 7527 |  Monke MONKE | US$0,00000001000 | 0,00% | -5,81% | - | - | - |
| 7528 |  Croakey CROAK | US$0,000003260 | 1,96% | 6,02% | - | - | - |
| 7529 |  Tholana THOL | US$0,00000001000 | 6,14% | -6,51% | - | - | - |
| 7530 |  XBANKING XB | US$0,0007790 | 0,00% | 0,00% | - | - | - |
| 7531 |  Crodie CRODIE | US$0,00009081 | 1,86% | -8,21% | - | - | - |
| 7532 |  VOPO VOPO | - | -25,47% | -31,27% | - | - | - |
| 7533 |  Pedro The Raccoon PEDRO | US$0,0002749 | 0,75% | 1,17% | - | - | - |
| 7534 |  BNB BUNNY BNBBUNNY | - | 0,67% | -5,09% | - | - | - |
| 7535 |  SKI MASK PUP SKIPUP | US$0,02057 | -5,48% | 26,82% | - | - | - |
| 7536 |  ROXY FROG ROXY | US$0,000002210 | -1,92% | -7,53% | - | - | - |
| 7537 |  Icrypex token ICPX | US$0,1932 | -8,97% | -13,33% | - | - | - |
| 7538 |  JUSD Stable Token JUSD | US$0,9997 | 0,02% | -0,07% | - | - | - |
| 7539 |  Lord Of SOL LOS | US$0,00001762 | -3,17% | -8,47% | - | - | - |
| 7540 |  WIF on ETH WIF | US$0,00006247 | 0,00% | -7,85% | - | - | - |
| 7541 |  IMARO IMARO | US$0,00008039 | -4,38% | -4,75% | - | - | - |
| 7542 |  Shiba Armstrong SHIBA | US$0,00002254 | 0,00% | -8,06% | - | - | - |
| 7543 |  MOST Global MOST | US$0,6973 | 3,17% | -6,38% | - | - | - |
| 7544 |  Shitcoin SHIT | US$0,0004779 | 0,00% | -7,12% | - | - | - |
| 7545 |  Doomer DOOMER | US$0,0004242 | -0,42% | 4,43% | - | - | - |
| 7546 |  real fast SPEED | US$0,0001825 | -0,75% | -6,17% | - | - | - |
| 7547 |  Max Property MPRO | US$0,004552 | -3,80% | -10,93% | - | - | - |
| 7548 |  Replay RPLAY | US$0,00002452 | 1,60% | -1,19% | - | - | - |
| 7549 |  Law Of Attraction LOA | US$0,0006189 | -0,16% | -1,67% | - | - | - |
| 7550 |  Jail Cat CUFF | US$0,00002401 | 0,00% | -13,26% | - | - | - |
| 7551 |  HODL HODL | - | -0,97% | -5,76% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.