Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Yobit Token YO | US$568,10 | -3,14% | 0,60% | - | US$2.157,56 | - |
| 5252 |  Qace Dynamics QACE | US$0,004019 | -1,07% | -15,30% | - | US$2.151,94 | - |
| 5253 |  LunioX LUNIOX | US$0,04191 | -22,26% | -26,68% | - | US$2.100,29 | - |
| 5254 |  TON FISH MEMECOIN FISH | - | 1,34% | -8,81% | - | US$2.071,44 | - |
| 5255 |  Poken PKN | US$0,00005920 | -0,85% | -4,53% | - | US$2.033,52 | - |
| 5256 |  Rewind Protocol FWD | US$0,4252 | 0,08% | 1,22% | - | US$2.019,10 | - |
| 5257 |  Game Meteor Coin GMTO | US$0,00009648 | -7,47% | 1,52% | - | US$2.009,17 | - |
| 5258 |  X X | US$0,00001946 | 0,14% | -4,18% | - | US$1.984,77 | - |
| 5259 |  Pulsechain PLS | US$0,00001691 | 5,04% | -6,73% | - | US$2.003,00 | - |
| 5260 |  Wrapped MistCoin WMC | US$2,13 | -2,19% | -10,77% | - | US$2.012,84 | - |
| 5261 |  Unseen UNCN | US$0,3208 | 0,83% | 0,06% | - | US$2.045,50 | - |
| 5262 |  EfficientFrontier SN53 | US$1,54 | -2,67% | -21,64% | - | US$1.988,80 | - |
| 5263 |  Provenance Blockchain HASH | US$0,02977 | -1,15% | 4,79% | - | US$1.989,61 | - |
| 5264 |  HIPPOP HIP | US$0,000006750 | -0,58% | -15,13% | - | US$1.995,81 | - |
| 5265 |  Shield SHIELD | US$0,0002664 | 9,26% | 31,22% | - | US$1.885,36 | - |
| 5266 |  XRPTurbo XRT | US$0,006298 | -18,72% | -0,77% | - | US$1.963,48 | - |
| 5267 |  TOKERO TOKERO | US$0,003203 | 3,19% | -28,92% | - | US$1.927,19 | - |
| 5268 |  Shell SHELL | US$33,16 | 1,30% | 7,13% | - | US$3.351,49 | - |
| 5269 |  Genghis Khan Max Fe Coin MFC | US$0,1116 | 0,73% | 4,17% | - | US$1.911,86 | - |
| 5270 |  BabyCrepe BABYCREPE | US$0,0000001700 | 6,92% | 12,17% | - | - | - |
| 5271 |  Source SOURCE | US$0,0004705 | -1,48% | -6,30% | - | US$1.904,61 | - |
| 5272 |  Boogie BOOGIE | US$0,00001654 | -21,84% | -85,19% | - | US$1.907,61 | - |
| 5273 |  SolForge Fusion SFG | US$0,1212 | -0,43% | -8,76% | - | US$1.900,84 | - |
| 5274 |  Todin TDN | US$0,0006958 | -7,49% | -32,74% | - | US$1.890,18 | - |
| 5275 |  Syrax AI SYRAX | US$0,03462 | -0,32% | -18,35% | - | US$1.889,42 | - |
| 5276 |  THE LAND ELF Crossing ELF | US$0,003425 | 0,04% | -2,94% | - | US$1.880,23 | - |
| 5277 |  MEMES MEMES | US$0,00001190 | -4,79% | -0,06% | - | US$1.712,98 | - |
| 5278 |  Laïka LAIKA | US$0,05019 | -1,24% | -26,72% | - | US$1.868,34 | - |
| 5279 |  Verus VRSC | US$0,9110 | -5,15% | -3,17% | - | US$1.845,48 | - |
| 5280 |  Rollsroyce ROLLSROYCE | US$33,05 | 1,26% | 7,15% | - | US$1.735,16 | - |
| 5281 |  Satoshi a BTC Stablecoin TSAT | US$0,0008858 | 0,32% | 0,34% | - | US$1.741,20 | - |
| 5282 |  TRYC TRYC | US$0,02334 | -0,16% | -0,28% | - | US$1.834,26 | - |
| 5283 |  Bloxwap BLOXWAP | US$0,0001905 | 2,26% | -19,84% | - | US$1.812,43 | - |
| 5284 |  Hydrex HYDX | US$0,1421 | -1,08% | -11,60% | - | US$1.651,80 | - |
| 5285 |  Onyx Arches OXA | US$0,003204 | 0,32% | -0,50% | - | US$1.794,47 | - |
| 5286 |  Alpha Fi ALPHA | US$1,15 | -3,84% | -17,11% | - | US$1.785,42 | - |
| 5287 |  Passage PASG | US$0,0003326 | -4,35% | -22,53% | - | US$1.745,10 | - |
| 5288 |  MetaMars MARS | US$0,05557 | 9,40% | -11,80% | - | US$1.585.734 | - |
| 5289 |  gib GIB | US$0,00006769 | -9,28% | -4,69% | - | US$1.663,42 | - |
| 5290 |  $GOLD $GOLD | - | -17,04% | -50,25% | - | US$1.710,82 | - |
| 5291 |  Terraport TERRA | US$0,002792 | -1,85% | -6,57% | - | US$1.697,56 | - |
| 5292 |  Swiss Capital SC | US$1,09 | -0,16% | -0,09% | - | US$1.682,14 | - |
| 5293 |  dogwifhat (ETH) DOGWIFHAT | US$0,001838 | -1,25% | -10,69% | - | US$1.660,43 | - |
| 5294 |  Based Sharon SHARE | US$0,000009280 | 0,22% | -2,59% | - | US$1.671,53 | - |
| 5295 |  Melon Dog MELON | US$0,0002110 | -0,69% | -9,21% | - | - | - |
| 5296 |  Cartier CARTIER | US$30,67 | 1,14% | 6,77% | - | US$1.542,84 | - |
| 5297 |  Degree Crypto Token DCT | US$3,42 | 42,61% | 38,67% | - | US$1.632,76 | - |
| 5298 |  Starship On Solana STSHIP | US$0,0000003800 | 18,67% | 11,70% | - | US$1.623,38 | - |
| 5299 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -6,25% | -0,17% | - | US$1.619,93 | - |
| 5300 |  Crosswalk CSW | US$0,000009750 | -0,88% | -2,42% | - | US$1.598,81 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.