Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NPCS AI XNPCS | US$0,0001069 | -1,57% | -11,31% | - | US$1.777,31 | - |
| 5302 |  Nitefeeder NITEFEEDER | - | 4,84% | -13,74% | - | US$1.587,29 | - |
| 5303 |  DeepSeek AI Agent DEEPSEEKAI | - | 3,89% | 7,99% | - | US$1.584,88 | - |
| 5304 |  Session Token SESH | US$0,08152 | 1,12% | -6,51% | - | US$583,21 | - |
| 5305 |  Eifi FInance EIFI | US$0,0007188 | -0,68% | -1,42% | - | US$1.568,48 | - |
| 5306 |  iCommunity Labs ICOM | US$0,002099 | -12,13% | -24,78% | - | US$1.567,52 | - |
| 5307 |  Athena DexFi ATHX | US$0,009617 | 0,01% | 0,04% | - | US$1.560,63 | - |
| 5308 |  Trump Tesla TRUMPTESLA | - | -19,62% | -20,05% | - | US$1.558,88 | - |
| 5309 |  Verge (ETH) XVG | US$0,00005688 | 5,53% | -7,34% | - | US$1.538,28 | - |
| 5310 |  CRYPTO CLOUD CLOUD | US$0,001469 | -8,69% | 0,68% | - | US$1.527,39 | - |
| 5311 |  BEENZ BEENZ | US$0,00008574 | -0,09% | 5,20% | - | US$1.518,98 | - |
| 5312 |  Kendu Inu KENDU | US$0,0000001000 | 6,72% | 25,32% | - | US$1.516,37 | - |
| 5313 |  Moonlander FM | US$0,005527 | -0,35% | 0,21% | - | US$1.493,07 | - |
| 5314 |  ePowerX On Base EPWX | - | 124,01% | -38,69% | - | US$1.426,04 | - |
| 5315 |  Dannycoin DAN | US$0,0002784 | -8,23% | -27,68% | - | US$1.415,48 | - |
| 5316 |  Paradox (the-base-paradox.com) PARADOX | US$0,09870 | -13,23% | 0,40% | - | - | - |
| 5317 |  Raven Protocol RAVEN | US$0,0001323 | 9,59% | 148,13% | - | US$1.467,45 | - |
| 5318 |  Steamboat Willie MICKEY | US$0,0001189 | -7,05% | -19,88% | - | US$1.459,74 | - |
| 5319 |  Optio OPT | US$0,004818 | 10,25% | -27,10% | - | US$1.455,82 | - |
| 5320 |  Okayeg OKAYEG | US$0,000001180 | -1,14% | -17,18% | - | US$1.455,51 | - |
| 5321 |  Just Elizabeth Cat ELIZABETH | US$0,00005993 | -3,64% | -27,56% | - | US$1.416,45 | - |
| 5322 |  Time Traveler BARRON | US$0,0001010 | -6,45% | -3,23% | - | US$1.410,42 | - |
| 5323 |  C4E C4E | US$0,001997 | 1,70% | -4,80% | - | US$1.376,43 | - |
| 5324 |  FISH N CHIPS CHIPPY | US$0,0008236 | -0,94% | 4,43% | - | US$1.369,47 | - |
| 5325 |  Chirper AI CHIRP | US$0,0002979 | 0,45% | -2,92% | - | US$1.341,62 | - |
| 5326 |  Javsphere JAV | US$0,0005222 | 0,77% | -4,54% | - | US$1.345,23 | - |
| 5327 |  Tell A Tale TAT | US$0,0006987 | -4,32% | -12,94% | - | US$4.940,02 | - |
| 5328 |  AASToken AAST | US$0,001501 | -0,15% | -1,35% | - | US$1.318,62 | - |
| 5329 |  Neuralink NLINK | - | -3,06% | -5,07% | - | US$1.317,83 | - |
| 5330 |  ICPSwap Token ICS | US$0,003355 | -11,65% | 2,51% | - | US$1.337,17 | - |
| 5331 |  edeXa EDX | US$0,01561 | 1,66% | -27,19% | - | US$1.315,02 | - |
| 5332 |  Kitten Haimer KHAI | US$0,006493 | -0,75% | -1,44% | - | US$1.331,34 | - |
| 5333 |  Shytoshi Kusama SHY | US$0,0008782 | 0,38% | -8,46% | - | US$1.307,90 | - |
| 5334 |  BTCSKR BSK | US$0,006978 | -1,82% | -0,48% | - | US$1.272,86 | - |
| 5335 |  BIBI BIBI | - | 0,36% | -19,38% | - | US$1.296,52 | - |
| 5336 |  Digital ASSet Treasury DAT | US$0,000007770 | 34,64% | 46,19% | - | US$1.253,50 | - |
| 5337 |  Childhoods End O | US$0,000003220 | 0,34% | 7,64% | - | - | - |
| 5338 |  Gud Tech GUD | US$0,005381 | -2,05% | 5,60% | - | US$1.137,14 | - |
| 5339 |  Voodoo Token LDZ | US$0,001137 | 5,56% | -2,27% | - | US$1.206,73 | - |
| 5340 |  IoTAI IOTAI | US$0,004605 | -1,65% | -20,54% | - | US$1.192,32 | - |
| 5341 |  PolyDoge POLYDOGE | - | 4,16% | 18,16% | - | US$1.188,94 | - |
| 5342 |  SCAN SCAN | US$0,00008312 | -3,52% | -25,47% | - | US$1.189,88 | - |
| 5343 |  Anita Max Wynn WYNN | US$0,0001177 | 3,48% | -6,80% | - | US$1.187,60 | - |
| 5344 |  DexNet DEXNET | US$0,01009 | -5,43% | -15,99% | - | US$1.164,26 | - |
| 5345 |  Metan Evolutions METAN | US$0,001750 | 13,31% | -19,07% | - | US$1.389,09 | - |
| 5346 |  HDOKI OKI | US$0,0003008 | -0,62% | -6,08% | - | US$1.154,79 | - |
| 5347 |  Sourceless STR | US$0,004549 | -3,97% | 7,04% | - | US$1.483,55 | - |
| 5348 |  SAVVA SAVVA | US$0,003570 | 7,07% | -1,96% | - | US$1.145,05 | - |
| 5349 |  SILVERNOVA SRN | US$0,04575 | -0,32% | 8,78% | - | US$1.147,80 | - |
| 5350 |  ReddCoin RDD | US$0,00009531 | 114,03% | -65,86% | - | US$1.140,48 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.