Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Dogecoin20 DOGE20 | US$0,000001000 | 1,77% | 17,54% | - | - | - |
| 7502 |  What in Tarnation? WIT | US$0,00003874 | -0,70% | -5,52% | - | - | - |
| 7503 |  tooker kurlson TOOKER | US$0,0001589 | -2,18% | 0,20% | - | - | - |
| 7504 |  CryoDAO CRYO | US$0,2854 | 1,93% | -2,63% | - | - | - |
| 7505 |  Coolcoin COOL | US$0,00001585 | 0,00% | -6,95% | - | - | - |
| 7506 |  Orbital7 ORBI | US$0,00002014 | 0,00% | -2,82% | - | - | - |
| 7507 |  Stooges STOG | US$0,00007310 | -0,01% | -5,14% | - | - | - |
| 7508 |  Fluffys FLUFFYS | US$0,0007892 | 0,00% | 0,00% | - | - | - |
| 7509 |  AI Waifu WAI | US$0,08994 | 0,02% | 0,07% | - | - | - |
| 7510 |  Biao Coin BIAO | US$0,000005230 | -0,06% | -1,71% | - | - | - |
| 7511 |  BIRDDOG BIRDDOG | US$0,0000002100 | 0,21% | 1,93% | - | - | - |
| 7512 |  Worken WORK | US$0,0001283 | 0,83% | -4,80% | - | - | - |
| 7513 |  Britt BRITT | US$0,00004571 | 0,00% | 3,28% | - | - | - |
| 7514 |  Time Traveler BARRON | US$0,00009488 | -6,07% | -5,27% | - | - | - |
| 7515 |  Alux Jownes JOWNES | US$0,000009650 | 3,05% | 0,77% | - | - | - |
| 7516 |  Pongo PONGO | US$0,0000001000 | -12,66% | -18,02% | - | - | - |
| 7517 |  MEWING $MEWING | US$0,00006323 | -0,10% | 0,15% | - | - | - |
| 7518 |  KeptChain KEPT | US$0,0005068 | 0,49% | 3,08% | - | - | - |
| 7519 |  ROCKY ROCKY | US$0,0002814 | 1,87% | -12,56% | - | - | - |
| 7520 |  World Trade Exhibition Center WTEC | US$0,0008946 | 35,87% | 65,52% | - | - | - |
| 7521 |  FECES FECES | US$0,0001225 | -0,21% | -1,43% | - | - | - |
| 7522 |  SUPER BUNNY BUNNY | - | 0,28% | -0,46% | - | - | - |
| 7523 |  Andy’s Alter Ego $BADCAT | US$0,0000001200 | 0,00% | -7,21% | - | - | - |
| 7524 |  Mad Pepe MADPEPE | - | 0,00% | -1,35% | - | - | - |
| 7525 |  Mochi DeFi MOCHI | - | 1,33% | -1,51% | - | - | - |
| 7526 |  POG POGS | US$0,0002423 | -0,49% | -89,95% | - | - | - |
| 7527 |  NIAO NIAO | - | 1,74% | -1,55% | - | - | - |
| 7528 |  Dogecoin DOGE | US$0,0001580 | -0,59% | 11,75% | - | - | - |
| 7529 |  IRR TOMAN | US$0,000007990 | -0,04% | -0,06% | - | - | - |
| 7530 |  StakeLayer STAKE | US$0,00005947 | 0,21% | 69,30% | - | - | - |
| 7531 |  Jogecodog $JOGECO | - | -1,38% | -4,14% | - | - | - |
| 7532 |  DogeSquatch SQUOGE | US$0,0004036 | 0,35% | 1,63% | - | - | - |
| 7533 |  Tomwifhat TWIF | US$0,00009105 | 2,95% | -21,35% | - | - | - |
| 7534 |  NEXT GEN PEPE PEPE | US$0,0001760 | -0,24% | -3,82% | - | - | - |
| 7535 |  Monke MONKE | US$0,00000001000 | 0,00% | -5,09% | - | - | - |
| 7536 |  Croakey CROAK | US$0,000003210 | -1,39% | 3,29% | - | - | - |
| 7537 |  XBANKING XB | US$0,0007790 | 0,00% | 0,00% | - | - | - |
| 7538 |  Crodie CRODIE | US$0,00009032 | -0,38% | -3,38% | - | - | - |
| 7539 |  VOPO VOPO | - | 1,03% | -26,21% | - | - | - |
| 7540 |  Pedro The Raccoon PEDRO | US$0,0002788 | 1,69% | 8,00% | - | - | - |
| 7541 |  BNB BUNNY BNBBUNNY | - | 0,48% | -0,42% | - | - | - |
| 7542 |  SKI MASK PUP SKIPUP | US$0,01978 | -1,36% | 25,95% | - | - | - |
| 7543 |  ROXY FROG ROXY | US$0,000002200 | -0,34% | -4,04% | - | - | - |
| 7544 |  Icrypex token ICPX | US$0,1888 | -0,99% | -10,07% | - | - | - |
| 7545 |  JUSD Stable Token JUSD | US$0,9994 | -0,03% | -0,05% | - | - | - |
| 7546 |  Lord Of SOL LOS | US$0,00001752 | 0,00% | -3,76% | - | - | - |
| 7547 |  WIF on ETH WIF | US$0,00007457 | 12,71% | 10,00% | - | - | - |
| 7548 |  IMARO IMARO | US$0,00008092 | 0,66% | -3,75% | - | - | - |
| 7549 |  Shiba Armstrong SHIBA | US$0,00002265 | 0,00% | -7,62% | - | - | - |
| 7550 |  MOST Global MOST | US$0,6279 | -1,14% | -19,02% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.