Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$88.490,02 | -0,15% | 2,40% | US$1.766.766.503.702 | US$38.047.472.118 | 19.965.715 BTC |
| 2 |  Ethereum ETH | US$3.006,07 | 0,15% | 1,41% | US$362.818.082.927 | US$20.342.034.264 | 120.695.004 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,03% | -0,05% | US$186.794.252.230 | US$84.644.391.342 | 186.906.835.257 USDT |
| 4 |  BNB BNB | US$857,86 | 0,00% | -0,08% | US$118.157.044.952 | US$1.959.463.444 | 137.735.066 BNB |
| 5 |  XRP XRP | US$1,90 | -1,00% | 0,22% | US$115.256.024.787 | US$2.644.702.981 | 60.572.944.636 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$77.093.804.290 | US$11.804.145.521 | 77.111.345.624 USDC |
| 7 |  Solana SOL | US$125,80 | -0,15% | -1,53% | US$70.752.613.986 | US$3.657.779.407 | 562.415.925 SOL |
| 8 |  TRON TRX | US$0,2844 | -1,35% | 2,22% | US$26.926.023.693 | US$619.565.802 | 94.687.492.853 TRX |
| 9 |  Dogecoin DOGE | US$0,1324 | 1,05% | 2,08% | US$22.249.648.145 | US$1.123.402.771 | 168.005.773.127 DOGE |
| 10 |  Cardano ADA | US$0,3708 | 1,34% | -4,45% | US$13.321.589.049 | US$607.043.679 | 35.925.947.465 ADA |
| 11 |  Bitcoin Cash BCH | US$589,54 | -0,09% | 10,05% | US$11.773.411.088 | US$472.502.809 | 19.970.556 BCH |
| 12 |  Chainlink LINK | US$12,58 | 1,18% | -2,23% | US$8.906.611.307 | US$500.351.044 | 708.099.970 LINK |
| 13 |  Monero XMR | US$463,15 | -1,76% | 13,03% | US$8.543.601.101 | US$170.312.918 | 18.446.744 XMR |
| 14 |  Hyperliquid HYPE | US$24,87 | 0,70% | -9,80% | US$8.372.349.620 | US$246.300.571 | 336.685.219 HYPE |
| 15 |  UNUS SED LEO LEO | US$8,27 | 2,09% | -10,39% | US$7.626.762.173 | US$2.595.909 | 921.825.874 LEO |
| 16 |  Stellar XLM | US$0,2204 | 1,82% | -0,04% | US$7.135.499.554 | US$145.111.358 | 32.373.440.118 XLM |
| 17 |  Zcash ZEC | US$431,75 | -2,16% | 4,47% | US$7.102.339.187 | US$599.795.787 | 16.450.238 ZEC |
| 18 |  Ethena USDe USDe | US$0,9987 | -0,04% | -0,06% | US$6.382.181.771 | US$92.010.351 | 6.390.593.539 USDe |
| 19 |  Litecoin LTC | US$77,00 | 0,36% | -0,77% | US$5.902.075.101 | US$397.235.170 | 76.654.996 LTC |
| 20 |  Sui SUI | US$1,46 | 1,10% | -0,60% | US$5.459.137.599 | US$623.578.461 | 3.736.866.361 SUI |
| 21 |  Dai DAI | US$0,9997 | -0,02% | 0,00% | US$5.363.774.550 | US$119.048.293 | 5.365.382.703 DAI |
| 22 |  Avalanche AVAX | US$12,40 | 2,19% | 0,51% | US$5.328.066.914 | US$362.302.026 | 429.540.814 AVAX |
| 23 |  Hedera HBAR | US$0,1141 | 1,96% | -0,10% | US$4.879.570.912 | US$144.062.954 | 42.776.708.614 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000007200 | -1,03% | -8,86% | US$4.242.784.076 | US$103.367.323 | 589.244.274.366.023 SHIB |
| 25 |  PayPal USD PYUSD | US$0,9994 | -0,02% | -0,01% | US$3.829.636.601 | US$82.696.409 | 3.831.997.428 PYUSD |
| 26 |  Uniswap UNI | US$6,00 | -1,98% | 18,23% | US$3.783.483.023 | US$434.527.160 | 630.330.528 UNI |
| 27 |  Cronos CRO | US$0,09572 | -0,12% | -0,64% | US$3.690.301.591 | US$11.965.258 | 38.555.004.507 CRO |
| 28 |  Mantle MNT | US$1,11 | -5,71% | -14,01% | US$3.601.124.438 | US$135.306.570 | 3.252.944.056 MNT |
| 29 |  Toncoin TON | US$1,47 | 0,51% | -1,98% | US$3.594.944.011 | US$103.914.598 | 2.452.560.056 TON |
| 30 |  World Liberty Financial WLFI | US$0,1345 | 0,10% | 0,46% | US$3.596.390.511 | US$66.503.578 | 26.734.718.928 WLFI |
| 31 |  Canton CC | US$0,08916 | -9,19% | 25,31% | US$3.250.258.776 | US$47.811.288 | 36.453.685.578 CC |
| 32 |  Polkadot DOT | US$1,78 | -0,96% | -6,27% | US$2.937.577.093 | US$179.263.339 | 1.647.847.675 DOT |
| 33 |  World Liberty Financial USD USD1 | US$0,9989 | -0,03% | -0,05% | US$2.721.311.176 | US$422.779.205 | 2.724.378.060 USD1 |
| 34 |  Bitget Token BGB | US$3,50 | 0,30% | 0,28% | US$2.438.220.175 | US$63.830.365 | 696.340.307 BGB |
| 35 |  Bittensor TAO | US$222,09 | 0,34% | -17,61% | US$2.336.758.806 | US$106.173.911 | 10.521.586 TAO |
| 36 |  OKB OKB | US$111,17 | 4,03% | 3,88% | US$2.334.576.895 | US$37.285.337 | 21.000.000 OKB |
| 37 |  Aave AAVE | US$150,36 | -8,83% | -22,40% | US$2.301.259.438 | US$742.118.344 | 15.305.477 AAVE |
| 38 |  NEAR Protocol NEAR | US$1,50 | -0,30% | -2,62% | US$1.929.685.532 | US$178.965.411 | 1.283.183.904 NEAR |
| 39 |  Ethereum Classic ETC | US$12,26 | 0,45% | -0,73% | US$1.897.708.905 | US$64.405.026 | 154.825.128 ETC |
| 40 |  Aster ASTER | US$0,7024 | -1,03% | -12,72% | US$1.752.805.024 | US$194.782.866 | 2.495.479.180 ASTER |
| 41 |  Midnight NIGHT | US$0,1034 | -7,53% | 68,59% | US$1.717.869.143 | US$5.622.641.320 | 16.607.399.401 NIGHT |
| 42 |  Pi PI | US$0,2040 | -1,32% | 2,45% | US$1.707.032.644 | US$11.730.724 | 8.368.656.855 PI |
| 43 |  MemeCore M | US$1,36 | -8,69% | -23,14% | US$1.697.852.797 | US$20.880.887 | 1.248.509.292 M |
| 44 |  Pepe PEPE | US$0,000004010 | -0,25% | -1,29% | US$1.687.797.828 | US$310.998.826 | 420.689.899.653.543 PEPE |
| 45 |  Tether Gold XAUt | US$4.464,04 | 2,49% | 3,62% | US$1.686.237.720 | US$148.590.472 | 377.738 XAUt |
| 46 |  Internet Computer ICP | US$3,04 | -0,31% | 0,15% | US$1.659.548.402 | US$114.425.385 | 545.879.088 ICP |
| 47 |  Ethena ENA | US$0,2066 | -1,88% | -5,44% | US$1.588.831.295 | US$154.097.739 | 7.690.625.000 ENA |
| 48 |  PAX Gold PAXG | US$4.481,85 | 2,69% | 3,82% | US$1.576.319.788 | US$270.618.178 | 351.712 PAXG |
| 49 |  Sky SKY | US$0,06678 | 1,22% | 14,39% | US$1.532.828.928 | US$30.805.909 | 22.952.215.285 SKY |
| 50 |  Global Dollar USDG | US$0,9996 | -0,03% | -0,02% | US$1.514.987.313 | US$24.971.735 | 1.515.589.489 USDG |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.