Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ankr ANKR | US$0,006547 | 1,55% | -5,44% | US$65.472.199 | US$4.570.086 | 10.000.000.000 ANKR |
| 352 |  Yala YU | US$0,8639 | 29,08% | 33,20% | US$71.927.452 | - | 83.259.720 YU |
| 353 |  QuantixAI QAI | US$81,02 | -2,12% | -7,71% | US$65.133.435 | US$6.849.432 | 803.940 QAI |
| 354 |  RedStone RED | US$0,2122 | 0,58% | -7,61% | US$63.715.177 | US$4.288.503 | 300.326.042 RED |
| 355 |  UMA UMA | US$0,7142 | 2,10% | -2,21% | US$63.622.258 | US$3.762.619 | 89.080.454 UMA |
| 356 |  Tesla tokenized stock (xStock) TSLAX | US$489,73 | 1,41% | 3,35% | US$62.685.020 | US$20.112.272 | 127.998 TSLAX |
| 357 |  Cysic CYS | US$0,3952 | 17,85% | 17,64% | US$63.550.203 | US$66.070.520 | 160.800.000 CYS |
| 358 |  Power Protocol POWER | US$0,2980 | -4,62% | 3,80% | US$62.590.171 | US$17.811.356 | 210.000.000 POWER |
| 359 |  SKALE SKL | US$0,01026 | 1,81% | -5,65% | US$62.169.536 | US$7.547.361 | 6.061.936.004 SKL |
| 360 |  BitDCA BDCA | US$0,8151 | 0,44% | -5,24% | US$61.551.660 | US$501.419 | 75.518.381 BDCA |
| 361 |  Polymesh POLYX | US$0,05821 | 20,65% | 10,62% | US$59.011.616 | US$116.165.793 | 1.013.739.775 POLYX |
| 362 |  Sign SIGN | US$0,03747 | 6,08% | 18,53% | US$61.457.226 | US$12.225.756 | 1.640.000.000 SIGN |
| 363 |  GEODNET GEOD | US$0,1387 | 1,04% | 6,49% | US$60.846.701 | US$377.599 | 438.777.945 GEOD |
| 364 |  Useless Coin USELESS | US$0,06135 | -3,18% | -20,23% | US$61.289.263 | US$8.979.920 | 999.090.151 USELESS |
| 365 |  Lagrange LA | US$0,3161 | 0,71% | 1,01% | US$61.001.450 | US$28.136.787 | 193.000.000 LA |
| 366 |  Tornado Cash TORN | US$11,56 | 0,87% | 4,19% | US$60.794.240 | US$88.600,16 | 5.260.163 TORN |
| 367 |  Defi App HOME | US$0,01897 | 0,75% | -12,07% | US$60.276.623 | US$14.207.942 | 3.178.055.556 HOME |
| 368 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | -0,01% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 369 |  United Stables U | US$0,9996 | -0,01% | 0,00% | US$59.876.513 | US$130.799.299 | 59.900.010 U |
| 370 |  Casper CSPR | US$0,004340 | -4,60% | -13,04% | US$59.441.602 | US$4.955.845 | 13.697.675.224 CSPR |
| 371 |  RateX RTX | US$3,56 | -1,60% | 0,00% | US$59.376.711 | US$317.481.230 | 16.660.000 RTX |
| 372 |  Pundi X (New) PUNDIX | US$0,2283 | 1,66% | 3,47% | US$58.991.953 | US$2.348.248 | 258.386.541 PUNDIX |
| 373 |  GOHOME GOHOME | US$117,76 | -0,60% | 3,74% | US$58.866.043 | US$2.057.387 | 499.895 GOHOME |
| 374 |  ADI ADI | US$1,15 | -10,06% | 6,44% | US$58.815.050 | US$5.503.070 | 51.150.000 ADI |
| 375 |  ECOMI OMI | US$0,0002076 | 14,42% | 15,83% | US$58.659.277 | US$3.076.942 | 282.562.999.022 OMI |
| 376 |  ICON ICX | US$0,05392 | 0,43% | -5,99% | US$58.382.986 | US$3.164.091 | 1.082.815.197 ICX |
| 377 |  OVERTAKE TAKE | US$0,3300 | 0,76% | -0,99% | US$58.362.099 | US$4.393.286 | 176.838.068 TAKE |
| 378 |  Orbler ORBR | US$0,05733 | -6,06% | -19,07% | US$58.219.100 | US$30.212,87 | 1.015.586.750 ORBR |
| 379 |  Sologenic SOLO | US$0,1459 | -7,64% | -2,50% | US$58.165.074 | US$5.663.676 | 398.776.003 SOLO |
| 380 |  Frax (prev. FXS) FRAX | US$0,6598 | 6,01% | -1,13% | US$57.994.268 | US$5.862.108 | 87.892.142 FRAX |
| 381 |  Humidifi WET | US$0,2488 | 2,17% | 12,25% | US$57.232.653 | US$78.793.973 | 230.000.000 WET |
| 382 |  Ardor ARDR | US$0,05815 | 0,41% | 0,99% | US$58.062.635 | US$2.399.982 | 998.466.231 ARDR |
| 383 |  Mask Network MASK | US$0,5781 | 1,48% | 0,81% | US$57.809.802 | US$26.519.837 | 100.000.000 MASK |
| 384 |  EthereumPoW ETHW | US$0,5275 | -0,69% | 6,91% | US$56.869.545 | US$6.664.762 | 107.818.999 ETHW |
| 385 |  Altlayer ALT | US$0,01153 | 0,63% | -2,95% | US$57.173.406 | US$10.877.861 | 4.959.140.519 ALT |
| 386 |  BIM BIM | US$1,90 | 0,76% | 2,32% | US$56.963.844 | US$338.225 | 30.000.000 BIM |
| 387 |  Pirate Chain ARRR | US$0,2890 | -7,24% | 10,45% | US$56.704.114 | US$133.850 | 196.213.798 ARRR |
| 388 |  LCX LCX | US$0,05953 | 7,03% | 7,68% | US$56.518.803 | US$508.990 | 949.469.112 LCX |
| 389 |  Memecoin MEME | US$0,0009463 | -0,26% | -7,63% | US$56.464.204 | US$8.003.288 | 59.671.758.755 MEME |
| 390 |  ssv.network SSV | US$3,85 | 1,15% | 18,08% | US$56.624.369 | US$12.875.012 | 14.719.827 SSV |
| 391 |  iExec RLC RLC | US$0,6433 | 2,31% | -5,30% | US$55.965.969 | US$3.957.521 | 86.999.785 RLC |
| 392 |  OG Fan Token OG | US$12,28 | -0,33% | -0,37% | US$55.475.304 | US$3.801.933 | 4.516.536 OG |
| 393 |  BUSD BUSD | US$0,9996 | -0,03% | -0,02% | US$55.003.047 | US$916.156 | 55.026.224 BUSD |
| 394 |  Plume PLUME | US$0,01730 | 1,25% | 6,75% | US$54.239.314 | US$25.384.143 | 3.135.813.492 PLUME |
| 395 |  Anchored Coins AEUR AEUR | US$1,14 | -0,12% | -0,02% | US$54.634.972 | US$3.417,59 | 47.929.605 AEUR |
| 396 |  Venice Token VVV | US$1,27 | -11,07% | 22,05% | US$54.282.611 | US$3.830.493 | 42.624.697 VVV |
| 397 |  Law Blocks (AI) LBT | US$0,2207 | 0,63% | 0,87% | US$54.076.599 | US$567.018 | 244.997.988 LBT |
| 398 |  Harmony ONE | US$0,003671 | 3,30% | 4,41% | US$54.331.761 | US$5.518.734 | 14.800.400.632 ONE |
| 399 |  siren SIREN | US$0,07403 | 4,66% | 5,43% | US$53.964.691 | US$12.326.520 | 728.926.347 SIREN |
| 400 |  Tokenlon Network Token LON | US$0,4340 | 1,95% | -0,20% | US$53.853.803 | US$17.267,18 | 124.091.267 LON |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.