Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Osaka Protocol OSAK | US$0,00000005000 | 3,69% | 0,03% | US$37.739.108 | US$23.653,59 | 750.869.738.630.302 OSAK |
| 502 |  Blast BLAST | US$0,0007243 | 0,78% | -1,74% | US$37.822.995 | US$6.931.113 | 52.217.110.606 BLAST |
| 503 |  IQ IQ | US$0,001561 | 2,47% | -1,84% | US$37.729.754 | US$4.257.365 | 24.172.026.204 IQ |
| 504 |  Fractal Bitcoin FB | US$0,4065 | -1,16% | -2,95% | US$37.238.056 | US$5.705.222 | 91.604.450 FB |
| 505 |  API3 API3 | US$0,4322 | 0,72% | -1,12% | US$37.351.304 | US$23.188.172 | 86.421.978 API3 |
| 506 |  io.net IO | US$0,1468 | -3,77% | -11,63% | US$37.136.068 | US$16.348.918 | 253.041.466 IO |
| 507 |  Metis METIS | US$5,42 | 0,91% | -3,30% | US$36.981.436 | US$4.036.399 | 6.819.234 METIS |
| 508 |  Constellation DAG | US$0,01285 | -1,01% | 10,61% | US$36.920.572 | US$6.662.718 | 2.873.448.318 DAG |
| 509 |  Corn CORN | US$0,07002 | -0,80% | 6,39% | US$36.758.160 | US$7.364.194 | 525.000.000 CORN |
| 510 |  Liquity LQTY | US$0,3822 | 2,28% | -9,76% | US$36.504.884 | US$5.279.018 | 95.517.482 LQTY |
| 511 |  Liquity USD LUSD | US$1,00 | -0,04% | 0,28% | US$36.161.293 | US$11.956,81 | 36.121.166 LUSD |
| 512 |  OpenLedger OPEN | US$0,1687 | -4,31% | -6,68% | US$36.346.571 | US$19.165.092 | 215.500.000 OPEN |
| 513 |  NYM NYM | US$0,04419 | 9,32% | -1,92% | US$36.381.548 | US$4.604.361 | 823.316.752 NYM |
| 514 |  Avici AVICI | US$2,80 | 2,04% | -9,37% | US$36.092.159 | US$3.103.260 | 12.899.985 AVICI |
| 515 |  Gigachad GIGA | US$0,003859 | 3,74% | -3,80% | US$35.900.098 | US$1.874.109 | 9.302.411.888 GIGA |
| 516 |  deBridge DBR | US$0,01864 | -1,14% | -11,18% | US$35.870.054 | US$10.580.533 | 1.924.684.519 DBR |
| 517 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03578 | -3,71% | -10,67% | US$35.768.475 | US$7.623.061 | 999.798.155 BITCOIN |
| 518 |  LAB LAB | US$0,1576 | 24,84% | 41,78% | US$36.302.119 | US$16.856.859 | 230.400.000 LAB |
| 519 |  MiL.k MLK | US$0,06937 | 1,41% | -3,23% | US$36.042.001 | US$670.924 | 519.545.159 MLK |
| 520 |  Celo Dollar CUSD | US$0,9999 | -0,04% | -0,01% | US$35.550.863 | US$878.209 | 35.554.166 CUSD |
| 521 |  Ontology Gas ONG | US$0,08130 | 1,53% | 0,29% | US$35.310.973 | US$2.136.191 | 434.331.582 ONG |
| 522 |  TokenPocket TPT | US$0,01013 | 1,09% | 4,22% | US$35.115.860 | US$84.965,24 | 3.466.457.400 TPT |
| 523 |  Velvet VELVET | US$0,1874 | -4,11% | -6,78% | US$34.935.046 | US$5.588.019 | 186.435.904 VELVET |
| 524 |  Taiko TAIKO | US$0,1655 | 0,62% | -2,27% | US$34.867.882 | US$3.807.660 | 210.732.514 TAIKO |
| 525 |  Space and Time SXT | US$0,02484 | 0,76% | -0,02% | US$34.781.930 | US$4.261.323 | 1.400.000.000 SXT |
| 526 |  Infrared IR | US$0,1704 | -11,49% | 0,00% | US$34.925.530 | US$49.181.085 | 205.000.000 IR |
| 527 |  YieldBasis YB | US$0,3914 | -0,31% | -9,20% | US$34.407.508 | US$10.422.588 | 87.916.667 YB |
| 528 |  Lumera Health LUR | US$3,01 | -0,15% | 6,62% | US$34.345.890 | US$2.091,81 | 11.405.681 LUR |
| 529 |  Ampleforth AMPL | US$1,22 | 0,28% | 3,76% | US$34.356.642 | US$10.023,47 | 28.274.494 AMPL |
| 530 |  Steem STEEM | US$0,06409 | 1,57% | -2,97% | US$34.302.069 | US$7.235.577 | 535.238.674 STEEM |
| 531 |  Chromia CHR | US$0,03998 | -3,25% | -12,61% | US$33.992.700 | US$3.078.482 | 850.331.914 CHR |
| 532 |  WAX WAXP | US$0,007553 | 1,28% | -4,97% | US$34.084.324 | US$2.010.338 | 4.512.916.998 WAXP |
| 533 |  Banana For Scale BANANAS31 | US$0,003423 | -1,36% | -8,81% | US$34.226.388 | US$10.290.762 | 10.000.000.000 BANANAS31 |
| 534 |  Gains Network GNS | US$1,28 | 0,82% | 3,43% | US$33.804.072 | US$3.707.231 | 26.347.550 GNS |
| 535 |  Zentry ZENT | US$0,004293 | 2,54% | 0,43% | US$33.868.959 | US$12.342.980 | 7.889.612.052 ZENT |
| 536 |  DEAPcoin DEP | US$0,001133 | 0,51% | -1,42% | US$33.855.365 | US$2.844.586 | 29.892.900.001 DEP |
| 537 |  Secret SCRT | US$0,1027 | 0,39% | -7,82% | US$33.631.906 | US$3.100.064 | 327.483.433 SCRT |
| 538 |  Manta Network MANTA | US$0,07275 | 0,60% | -4,45% | US$33.687.097 | US$4.543.459 | 463.035.120 MANTA |
| 539 |  Orderly ORDER | US$0,09493 | 3,81% | -0,03% | US$33.482.477 | US$6.531.826 | 352.706.963 ORDER |
| 540 |  Global Commercial Business GCB | US$0,02773 | 1,74% | 1,17% | US$33.324.603 | US$50,13 | 1.201.844.746 GCB |
| 541 |  Aevo AEVO | US$0,03622 | 1,89% | -4,96% | US$33.173.309 | US$7.128.792 | 915.946.263 AEVO |
| 542 |  哈基米 哈基米 | US$0,03349 | -10,21% | 21,78% | US$33.494.671 | US$3.832.008 | 1.000.000.000 哈基米 |
| 543 |  dKargo DKA | US$0,006429 | 9,82% | 10,18% | US$32.146.496 | US$20.524.345 | 5.000.000.000 DKA |
| 544 |  Across Protocol ACX | US$0,05012 | 1,55% | -1,59% | US$33.043.630 | US$1.991.674 | 659.269.856 ACX |
| 545 |  TROLL (SOL) TROLL | US$0,03306 | 1,74% | 1,08% | US$33.025.194 | US$2.638.184 | 998.888.682 TROLL |
| 546 |  Bounce Token AUCTION | US$4,95 | 1,63% | -1,78% | US$32.615.227 | US$6.468.421 | 6.590.332 AUCTION |
| 547 |  Cobak Token CBK | US$0,3273 | 0,03% | -2,98% | US$32.727.725 | US$9.049.166 | 100.000.000 CBK |
| 548 |  Propy PRO | US$0,3255 | -2,38% | -10,32% | US$32.546.354 | US$13.062.721 | 100.000.000 PRO |
| 549 |  zkPass ZKP | US$0,1616 | -0,09% | 0,00% | US$32.586.148 | US$108.835.581 | 201.666.667 ZKP |
| 550 |  Act I : The AI Prophecy ACT | US$0,03447 | 1,73% | 66,10% | US$32.683.071 | US$76.858.805 | 948.242.675 ACT |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.