Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Chainbase C | US$0,08561 | 2,29% | 12,36% | US$21.036.423 | US$3.661.221 | 245.714.285 C |
| 702 |  PlaysOut PLAY | US$0,03369 | 8,46% | 3,89% | US$21.238.750 | US$4.909.541 | 630.333.334 PLAY |
| 703 |  Bertram The Pomeranian BERT | US$0,02169 | -3,57% | 1,24% | US$20.966.022 | US$1.305.931 | 966.749.338 BERT |
| 704 |  Limitless LMTS | US$0,1592 | 1,81% | -24,62% | US$20.953.581 | US$2.305.931 | 131.598.680 LMTS |
| 705 |  Ancient8 A8 | US$0,04724 | -2,54% | -6,16% | US$20.945.265 | US$10.783.545 | 443.383.798 A8 |
| 706 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$620,54 | 0,17% | 1,64% | US$20.956.738 | US$3.542.999 | 33.772 QQQon |
| 707 |  Maverick Protocol MAV | US$0,02637 | 2,13% | -10,39% | US$20.905.777 | US$2.281.984 | 792.717.225 MAV |
| 708 |  Vulcan Forged (PYR) PYR | US$0,4648 | 0,71% | -7,04% | US$20.886.633 | US$4.072.766 | 44.933.576 PYR |
| 709 |  NUMINE NUMI | US$0,1255 | 2,74% | 15,63% | US$20.801.300 | US$844.142 | 165.733.359 NUMI |
| 710 |  MAX Exchange Token MAX | US$0,3208 | -0,20% | -1,59% | US$20.734.276 | US$26.880,45 | 64.631.156 MAX |
| 711 |  Cetus Protocol CETUS | US$0,02337 | 0,72% | -7,11% | US$20.668.987 | US$4.237.047 | 884.420.290 CETUS |
| 712 |  Puffer PUFFER | US$0,05930 | 0,23% | -4,33% | US$20.588.637 | US$5.929.978 | 347.187.891 PUFFER |
| 713 |  Roam ROAM | US$0,06213 | 1,63% | -10,49% | US$20.604.485 | US$6.397.042 | 331.649.120 ROAM |
| 714 |  Nomina NOM | US$0,007106 | -1,08% | -3,52% | US$20.608.552 | US$9.346.538 | 2.900.000.000 NOM |
| 715 |  Autonolas OLAS | US$0,08930 | -0,84% | -0,67% | US$20.531.402 | US$207.225 | 229.913.341 OLAS |
| 716 |  Origin Protocol OGN | US$0,03127 | 0,53% | -2,02% | US$20.519.135 | US$3.540.167 | 656.237.272 OGN |
| 717 |  ANyONe Protocol ANYONE | US$0,2096 | 11,35% | 18,15% | US$20.432.618 | US$1.993.639 | 97.499.966 ANYONE |
| 718 |  Verasity VRA | US$0,0002186 | 2,65% | -14,41% | US$20.344.155 | US$3.983.231 | 93.081.247.106 VRA |
| 719 |  Dent DENT | US$0,0002036 | -0,90% | -10,09% | US$20.363.846 | US$1.849.297 | 100.000.000.000 DENT |
| 720 |  Freysa FAI | US$0,002481 | -4,12% | -25,88% | US$20.319.104 | US$588.083 | 8.189.700.000 FAI |
| 721 |  Radix XRD | US$0,001523 | -2,44% | -10,96% | US$20.287.955 | US$176.022 | 13.320.282.973 XRD |
| 722 |  GeorgePlaysClashRoyale CLASH | US$0,02023 | 0,72% | -10,96% | US$20.229.254 | US$485.910 | 999.989.836 CLASH |
| 723 |  Simon's Cat CAT | US$0,000002650 | 3,18% | -7,27% | US$20.079.173 | US$4.732.832 | 7.566.692.514.541 CAT |
| 724 |  Intuition TRUST | US$0,1119 | 5,13% | 1,84% | US$20.099.734 | US$10.517.309 | 179.647.832 TRUST |
| 725 |  Nasdaq tokenized ETF (xStock) QQQX | US$620,44 | -0,12% | 1,47% | US$19.979.558 | US$3.534.548 | 32.202 QQQX |
| 726 |  Quai Network QUAI | US$0,02557 | 10,01% | 27,62% | US$20.006.924 | US$351.331 | 782.484.457 QUAI |
| 727 |  Comtech Gold CGO | US$140,99 | 0,78% | 1,84% | US$19.879.178 | US$1.016.681 | 141.000 CGO |
| 728 |  REDX REDX | US$0,004988 | 2,65% | 1,03% | US$19.813.847 | US$531.326 | 3.972.072.517 REDX |
| 729 |  Bless BLESS | US$0,01085 | 0,58% | -22,40% | US$19.974.478 | US$3.185.009 | 1.841.663.775 BLESS |
| 730 |  Dusk DUSK | US$0,04037 | 2,16% | -3,53% | US$19.658.814 | US$2.153.928 | 486.999.999 DUSK |
| 731 |  AVA (Travala) AVA | US$0,2756 | 1,44% | -2,10% | US$19.580.839 | US$5.951.802 | 71.055.612 AVA |
| 732 |  Morphware XMW | US$0,02373 | 11,39% | 37,32% | US$19.549.505 | US$349.876 | 823.702.984 XMW |
| 733 |  Boba Network BOBA | US$0,03948 | 0,70% | -2,30% | US$19.484.357 | US$767.185 | 493.580.902 BOBA |
| 734 |  SaucerSwap SAUCE | US$0,02226 | 2,04% | -4,25% | US$19.402.311 | US$166.558 | 871.545.154 SAUCE |
| 735 |  AllUnity EUR EURAU | US$1,18 | 0,41% | 0,06% | US$19.328.703 | US$1.559.791 | 16.430.998 EURAU |
| 736 |  Starpower STAR | US$0,1039 | -0,39% | -0,53% | US$19.307.009 | US$164.589 | 185.839.837 STAR |
| 737 |  ResearchCoin RSC | US$0,1487 | -3,14% | -5,53% | US$19.267.331 | US$657.743 | 129.553.092 RSC |
| 738 |  Wayfinder PROMPT | US$0,04880 | 0,10% | -9,18% | US$19.218.363 | US$5.514.123 | 393.815.051 PROMPT |
| 739 |  Alchemix ALCX | US$7,68 | -0,69% | -7,48% | US$19.261.648 | US$1.374.375 | 2.509.136 ALCX |
| 740 |  Saga SAGA | US$0,05807 | -0,35% | -8,17% | US$19.248.033 | US$7.167.249 | 331.434.923 SAGA |
| 741 |  Helium Mobile MOBILE | US$0,0002144 | -1,78% | -7,20% | US$19.139.851 | US$592.243 | 89.280.000.000 MOBILE |
| 742 |  MetaMUI MMUI | US$0,04025 | -0,02% | -0,09% | US$19.171.192 | US$524.156 | 476.246.491 MMUI |
| 743 |  Bone ShibaSwap BONE | US$0,08298 | 0,88% | -4,71% | US$19.077.953 | US$1.557.995 | 229.923.351 BONE |
| 744 |  LOOK LOOK | US$0,02067 | -11,70% | 0,99% | US$19.064.483 | US$463.352 | 922.375.851 LOOK |
| 745 |  MARBLEX MBX | US$0,07234 | 4,44% | -1,07% | US$19.125.362 | US$517.386 | 264.375.345 MBX |
| 746 |  STBL STBL | US$0,03815 | -1,17% | -17,80% | US$19.072.616 | US$5.693.142 | 500.000.000 STBL |
| 747 |  ZUSD ZUSD | US$0,9998 | -0,02% | -0,09% | US$19.009.095 | US$14.754,64 | 19.012.373 ZUSD |
| 748 |  Acet ACT | US$0,01506 | 3,56% | -11,84% | US$18.946.511 | US$49.830,65 | 1.258.035.045 ACT |
| 749 |  DIAM DIAM | US$0,01038 | 0,43% | -1,73% | US$18.767.007 | US$303.049 | 1.808.272.652 DIAM |
| 750 |  Redbelly Network RBNT | US$0,008097 | 1,98% | 3,06% | US$18.752.419 | US$217.771 | 2.315.837.542 RBNT |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.