Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Coreum COREUM | US$0,06388 | 2,69% | -5,03% | US$24.579.134 | US$259.499 | 384.792.048 COREUM |
| 652 |  Rayls RLS | US$0,01629 | 0,14% | 0,57% | US$24.429.953 | US$2.327.759.919 | 1.500.000.000 RLS |
| 653 |  Moonbeam GLMR | US$0,02362 | -0,12% | -9,39% | US$24.452.844 | US$1.658.016 | 1.035.065.194 GLMR |
| 654 |  Lorenzo Protocol BANK | US$0,04616 | 9,38% | 21,61% | US$24.319.746 | US$23.366.444 | 526.800.820 BANK |
| 655 |  Firo FIRO | US$1,34 | 0,27% | -13,38% | US$24.196.403 | US$442.547 | 18.065.213 FIRO |
| 656 |  elizaOS ELIZAOS | US$0,003234 | -13,44% | -32,30% | US$24.195.137 | US$17.455.549 | 7.482.200.000 ELIZAOS |
| 657 |  MetaMask USD mUSD | US$0,9997 | -0,01% | -0,01% | US$23.867.547 | US$11.185.142 | 23.874.661 mUSD |
| 658 |  JOE JOE | US$0,05878 | 1,89% | -5,65% | US$23.662.492 | US$2.050.679 | 402.574.291 JOE |
| 659 |  Janction JCT | US$0,002049 | 1,43% | 10,76% | US$23.553.522 | US$3.982.299 | 11.493.687.500 JCT |
| 660 |  APRO AT | US$0,09374 | -8,18% | 9,98% | US$23.435.226 | US$17.741.200 | 250.000.000 AT |
| 661 |  Renzo REZ | US$0,004539 | 0,28% | -5,53% | US$23.426.715 | US$3.768.376 | 5.161.605.288 REZ |
| 662 |  Oho OHO | US$0,0009694 | -0,46% | 1,98% | US$23.385.653 | US$121.926 | 24.123.896.382 OHO |
| 663 |  Santos FC Fan Token SANTOS | US$1,75 | 1,89% | 23,74% | US$23.471.858 | US$6.101.631 | 13.394.854 SANTOS |
| 664 |  Holoworld AI HOLO | US$0,06711 | 1,99% | 1,83% | US$23.313.358 | US$11.576.199 | 347.376.226 HOLO |
| 665 |  Allora ALLO | US$0,1173 | 6,20% | -0,33% | US$23.519.492 | US$17.329.219 | 200.500.000 ALLO |
| 666 |  Catizen CATI | US$0,06070 | 0,75% | -0,13% | US$23.234.706 | US$3.806.535 | 382.808.401 CATI |
| 667 |  Wilder World WILD | US$0,04866 | -12,81% | 8,93% | US$23.161.323 | US$518.426 | 476.008.433 WILD |
| 668 |  Realio Network RIO | US$0,1530 | -3,16% | 2,49% | US$23.034.519 | US$1.530.759 | 150.510.056 RIO |
| 669 |  MetYa MY | US$0,1095 | -0,42% | -20,83% | US$23.024.749 | US$11.612.140 | 210.193.823 MY |
| 670 |  aPriori APR | US$0,1239 | 1,47% | 14,92% | US$22.920.229 | US$10.356.213 | 185.000.000 APR |
| 671 |  NVIDIA tokenized stock (xStock) NVDAX | US$183,27 | 1,33% | 4,10% | US$22.899.626 | US$10.333.257 | 124.953 NVDAX |
| 672 |  SynFutures F | US$0,007332 | -1,89% | 13,35% | US$22.769.193 | US$13.737.440 | 3.105.496.457 F |
| 673 |  WalletConnect Token WCT | US$0,07459 | 1,12% | 4,43% | US$22.676.687 | US$10.417.521 | 304.009.762 WCT |
| 674 |  Electroneum ETN | US$0,001257 | -1,23% | -6,21% | US$22.595.272 | US$708.130 | 17.979.817.605 ETN |
| 675 |  4 4 | US$0,02284 | 14,13% | 0,77% | US$22.843.255 | US$14.079.628 | 1.000.000.000 4 |
| 676 |  Nillion NIL | US$0,08034 | 12,96% | 35,33% | US$22.652.705 | US$33.942.890 | 281.946.333 NIL |
| 677 |  FLock.io FLOCK | US$0,08779 | -0,08% | -2,82% | US$22.307.453 | US$2.345.789 | 254.097.794 FLOCK |
| 678 |  Epic Chain EPIC | US$0,7464 | 24,38% | 48,43% | US$22.392.224 | US$41.248.413 | 30.000.000 EPIC |
| 679 |  THENA THE | US$0,1851 | 1,89% | 10,57% | US$22.274.101 | US$6.780.672 | 120.321.737 THE |
| 680 |  Boundless ZKC | US$0,1002 | 0,15% | -9,84% | US$22.290.746 | US$8.188.965 | 222.496.620 ZKC |
| 681 |  Fusionist ACE | US$0,2645 | 3,55% | -8,50% | US$22.246.054 | US$28.682.095 | 84.106.871 ACE |
| 682 |  Energy Web Token EWT | US$0,7357 | 2,87% | 17,90% | US$22.118.131 | US$414.180 | 30.062.138 EWT |
| 683 |  BENQI QI | US$0,003064 | 0,48% | -7,44% | US$22.062.425 | US$813.101 | 7.200.000.000 QI |
| 684 |  AO AO | US$6,23 | 0,19% | -4,47% | US$21.897.489 | US$5.231.148 | 3.515.928 AO |
| 685 |  Adventure Gold AGLD | US$0,2517 | 0,49% | -3,65% | US$21.796.378 | US$6.273.152 | 86.610.001 AGLD |
| 686 |  Inverse Finance INV | US$30,05 | -1,16% | -7,43% | US$21.805.397 | US$72.305,13 | 725.653 INV |
| 687 |  Coin98 C98 | US$0,02173 | -1,23% | -7,73% | US$21.730.875 | US$5.596.011 | 999.998.920 C98 |
| 688 |  Gods Unchained GODS | US$0,05301 | -0,71% | -9,15% | US$21.763.991 | US$909.372 | 410.590.272 GODS |
| 689 |  MovieBloc MBL | US$0,001141 | -1,46% | -2,49% | US$21.695.159 | US$3.225.461 | 19.009.887.214 MBL |
| 690 |  Solend SLND | US$0,2172 | 0,04% | -0,67% | US$21.721.550 | - | 100.000.000 SLND |
| 691 |  Ampleforth Governance Token FORTH | US$1,51 | 3,96% | -5,27% | US$21.675.651 | US$4.110.991 | 14.343.554 FORTH |
| 692 |  INFINIT IN | US$0,07799 | 3,70% | 0,51% | US$21.744.291 | US$3.927.609 | 278.805.555 IN |
| 693 |  Solv Protocol SOLV | US$0,01458 | -0,66% | -2,36% | US$21.614.738 | US$6.138.282 | 1.482.600.000 SOLV |
| 694 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$690,77 | 0,50% | 0,85% | US$21.520.324 | US$1.033,13 | 31.154 IVVon |
| 695 |  Devve DEVVE | US$0,2224 | 1,88% | -23,73% | US$21.447.821 | US$313.723 | 96.443.724 DEVVE |
| 696 |  Newton Protocol NEWT | US$0,09961 | 2,12% | -0,55% | US$21.416.408 | US$5.560.529 | 215.000.000 NEWT |
| 697 |  DOGS DOGS | US$0,00004138 | -0,98% | -6,05% | US$21.384.282 | US$5.195.294 | 516.750.000.000 DOGS |
| 698 |  Delysium AGI | US$0,01329 | 1,17% | -5,48% | US$21.352.842 | US$1.692.585 | 1.606.207.018 AGI |
| 699 |  WazirX WRX | US$0,05569 | 0,10% | -6,64% | US$21.265.453 | US$24.290,37 | 381.856.872 WRX |
| 700 |  Naoris Protocol NAORIS | US$0,03554 | -0,01% | 12,30% | US$21.300.620 | US$957.962 | 599.260.000 NAORIS |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.