Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SMART SMART | US$0,006631 | -4,83% | 56,99% | US$44.561.823 | US$544.154 | 6.720.430.108 SMART |
| 452 |  AI Rig Complex ARC | US$0,04468 | 1,06% | 11,57% | US$44.675.809 | US$7.680.967 | 999.998.319 ARC |
| 453 |  Yield Guild Games YGG | US$0,06515 | -5,05% | -2,74% | US$44.451.838 | US$61.703.604 | 682.288.786 YGG |
| 454 |  XPIN Network XPIN | US$0,002477 | -16,00% | 34,17% | US$43.799.564 | US$41.854.901 | 17.682.200.757 XPIN |
| 455 |  Lisk LSK | US$0,1915 | 1,37% | -3,40% | US$43.190.556 | US$8.549.877 | 225.543.026 LSK |
| 456 |  Orbs ORBS | US$0,009780 | -0,17% | -3,10% | US$43.089.739 | US$6.433.364 | 4.405.857.191 ORBS |
| 457 |  Arkham ARKM | US$0,1912 | 0,51% | -3,09% | US$43.034.289 | US$27.951.242 | 225.100.000 ARKM |
| 458 |  Kyber Network Crystal v2 KNC | US$0,2251 | 1,46% | -4,95% | US$42.944.150 | US$4.994.612 | 190.770.096 KNC |
| 459 |  Balancer BAL | US$0,6261 | -0,23% | -0,45% | US$42.815.211 | US$3.826.649 | 68.382.181 BAL |
| 460 |  Particle Network PARTI | US$0,1000 | -4,64% | -3,98% | US$42.942.361 | US$22.359.585 | 429.324.997 PARTI |
| 461 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,96% | -0,05% | US$42.689.642 | US$67.366.859 | 42.715.113 USDon |
| 462 |  Decentralized Social DESO | US$4,79 | -6,33% | -14,60% | US$42.577.440 | US$102.223 | 8.884.536 DESO |
| 463 |  Venom VENOM | US$0,04307 | -0,47% | -6,94% | US$42.590.841 | US$1.122.422 | 988.919.270 VENOM |
| 464 |  Lista DAO LISTA | US$0,1500 | 6,17% | -1,52% | US$42.544.573 | US$7.418.938 | 283.701.434 LISTA |
| 465 |  Solar SXP | US$0,06409 | -2,89% | 0,95% | US$42.706.022 | US$8.758.500 | 666.362.472 SXP |
| 466 |  Gems GEMS | US$0,06998 | -1,61% | -19,36% | US$41.911.447 | US$1.643.569 | 598.865.211 GEMS |
| 467 |  Liquity BOLD BOLD | US$0,9977 | -0,03% | 0,08% | US$41.578.847 | US$227.879 | 41.674.516 BOLD |
| 468 |  Spell Token SPELL | US$0,0002420 | 0,40% | -1,97% | US$41.502.217 | US$5.900.026 | 171.510.541.048 SPELL |
| 469 |  Hivemapper HONEY | US$0,007820 | -1,37% | -5,77% | US$41.166.972 | US$523.895 | 5.264.187.566 HONEY |
| 470 |  Big Time BIGTIME | US$0,01984 | -1,68% | -2,90% | US$41.169.275 | US$10.855.866 | 2.075.494.039 BIGTIME |
| 471 |  Biconomy BICO | US$0,04118 | -1,14% | -6,53% | US$41.192.725 | US$7.352.619 | 1.000.242.811 BICO |
| 472 |  Klickl Token KLK | US$0,4103 | 2,26% | 1,13% | US$41.034.931 | US$506.228 | 100.000.000 KLK |
| 473 |  Civic CVC | US$0,04095 | 0,25% | -3,72% | US$40.947.400 | US$7.344.749 | 1.000.000.000 CVC |
| 474 |  Flux FLUX | US$0,1003 | -0,86% | -9,92% | US$40.923.024 | US$2.872.080 | 408.035.632 FLUX |
| 475 |  Rocket Pool RPL | US$1,85 | 0,37% | -8,94% | US$40.817.629 | US$3.696.291 | 22.034.668 RPL |
| 476 |  AI Analysis Token AIAT | US$0,2789 | -0,29% | -1,50% | US$40.823.283 | US$357.119 | 146.389.462 AIAT |
| 477 |  CROSS CROSS | US$0,1216 | 1,94% | -7,15% | US$40.749.065 | US$3.994.726 | 335.222.890 CROSS |
| 478 |  Subsquid SQD | US$0,04198 | 3,73% | -0,24% | US$40.599.753 | US$3.714.725 | 967.159.320 SQD |
| 479 |  Aegis YUSD YUSD | US$0,9982 | -0,04% | -0,03% | US$40.585.409 | US$36.739,21 | 40.659.231 YUSD |
| 480 |  Anoma XAN | US$0,01599 | 5,95% | 4,14% | US$39.965.129 | US$21.464.040 | 2.500.000.000 XAN |
| 481 |  Shentu CTK | US$0,2621 | 1,03% | -2,16% | US$40.329.152 | US$2.340.228 | 153.850.552 CTK |
| 482 |  EscoinToken ELG | US$0,2561 | 1,51% | -4,38% | US$40.240.523 | US$427.101 | 157.137.249 ELG |
| 483 |  Cyber CYBER | US$0,6923 | 1,09% | -4,79% | US$40.130.410 | US$8.338.654 | 57.965.933 CYBER |
| 484 |  Audius AUDIO | US$0,02901 | 0,03% | -8,34% | US$40.086.713 | US$1.918.927 | 1.381.854.344 AUDIO |
| 485 |  BOOK OF MEME BOME | US$0,0005818 | 0,41% | -4,49% | US$40.085.900 | US$14.628.007 | 68.895.313.634 BOME |
| 486 |  Bitlight LIGHT | US$0,9179 | -20,26% | -27,04% | US$39.523.632 | US$72.560.529 | 43.056.972 LIGHT |
| 487 |  Bonfida FIDA | US$0,03991 | 1,46% | -1,82% | US$39.549.671 | US$1.958.414 | 990.911.037 FIDA |
| 488 |  AgentLISA LISA | US$0,1835 | -5,50% | 0,00% | US$39.676.975 | US$387.714.492 | 216.225.000 LISA |
| 489 |  Xertra STRAX | US$0,01941 | -1,93% | -5,77% | US$39.605.483 | US$864.793 | 2.040.502.299 STRAX |
| 490 |  sUSD SUSD | US$0,9220 | 1,65% | 1,51% | US$40.152.994 | US$53.769,34 | 43.551.747 SUSD |
| 491 |  TerraClassicUSD USTC | US$0,006957 | -1,32% | 6,63% | US$38.842.960 | US$9.492.987 | 5.583.344.470 USTC |
| 492 |  BSquared Network B2 | US$0,8340 | -8,57% | 38,50% | US$39.114.043 | US$29.780.390 | 46.900.245 B2 |
| 493 |  Tensor TNSR | US$0,08426 | 0,04% | -10,94% | US$38.893.979 | US$18.535.268 | 461.602.592 TNSR |
| 494 |  Derive DRV | US$0,05252 | 1,02% | 38,05% | US$38.733.551 | US$298.676 | 737.529.683 DRV |
| 495 |  Quack AI Q | US$0,01472 | 1,19% | 7,93% | US$38.615.651 | US$7.482.343 | 2.623.722.118 Q |
| 496 |  Lava Network LAVA | US$0,1459 | -4,77% | -16,53% | US$38.595.621 | US$21.423.002 | 264.506.471 LAVA |
| 497 |  Ergo ERG | US$0,4657 | -2,57% | 3,26% | US$38.466.356 | US$157.341 | 82.601.490 ERG |
| 498 |  Usual USUAL | US$0,02432 | -0,09% | -2,91% | US$38.442.841 | US$10.522.330 | 1.580.421.895 USUAL |
| 499 |  Illuvium ILV | US$5,65 | 0,38% | -8,43% | US$38.390.117 | US$8.753.657 | 6.795.198 ILV |
| 500 |  Osmosis OSMO | US$0,05000 | -1,68% | -15,70% | US$37.806.556 | US$2.866.442 | 756.076.800 OSMO |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.