Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Smooth Love Potion SLP | US$0,0007663 | 0,22% | -2,68% | US$27.843.441 | US$2.215.339 | 36.336.105.532 SLP |
| 602 |  MetaArena TIMI | US$0,07639 | -1,01% | -6,77% | US$27.834.264 | US$11.139.647 | 364.350.000 TIMI |
| 603 |  Pocket Network POKT | US$0,01237 | -4,00% | 0,85% | US$28.142.829 | US$2.138.871 | 2.275.619.258 POKT |
| 604 |  Wojak WOJAK | US$0,02776 | 8,65% | 40,44% | US$27.762.875 | US$2.450.473 | 999.955.675 WOJAK |
| 605 |  Electronic USD eUSD | US$0,9994 | -0,05% | -0,06% | US$27.478.770 | US$924,71 | 27.494.711 eUSD |
| 606 |  DORA DORA | US$0,02772 | 0,03% | -2,15% | US$27.443.003 | US$343.412 | 990.085.589 DORA |
| 607 |  MEET48 IDOL | US$0,02602 | 6,44% | -16,45% | US$27.227.259 | US$9.398.345 | 1.046.400.000 IDOL |
| 608 |  Elastos ELA | US$1,19 | -0,48% | -8,62% | US$27.310.836 | US$1.033.285 | 23.040.358 ELA |
| 609 |  Mira MIRA | US$0,1285 | 0,06% | 2,34% | US$27.510.209 | US$11.040.659 | 214.020.753 MIRA |
| 610 |  StrikeX STRX | US$0,03117 | -0,22% | -2,30% | US$27.198.587 | US$8.974,60 | 872.680.994 STRX |
| 611 |  BOB (Build on Bitcoin) BOB | US$0,01223 | -2,79% | -16,97% | US$27.151.817 | US$7.753.959 | 2.220.000.000 BOB |
| 612 |  Uquid Coin UQC | US$2,71 | -3,34% | 2,97% | US$27.057.283 | US$7.501,45 | 10.000.000 UQC |
| 613 |  Mango MNGO | US$0,02423 | 14,90% | 39,79% | US$27.072.827 | US$68.463,74 | 1.117.466.989 MNGO |
| 614 |  IAGON IAG | US$0,07152 | -10,32% | -17,18% | US$26.894.383 | US$270.796 | 376.020.434 IAG |
| 615 |  Yei Finance CLO | US$0,2089 | 4,50% | -19,24% | US$26.967.852 | US$3.832.380 | 129.100.000 CLO |
| 616 |  Chintai CHEX | US$0,02702 | -0,19% | -18,35% | US$26.986.418 | US$405.224 | 998.921.855 CHEX |
| 617 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$687,53 | 0,46% | 0,91% | US$26.808.844 | US$3.211.506 | 38.993 SPYon |
| 618 |  Railgun RAIL | US$2,00 | -0,18% | -13,90% | US$26.742.775 | US$1.907.097 | 13.366.158 RAIL |
| 619 |  Bitcoin Diamond BCD | US$0,1433 | -0,17% | 2,42% | US$26.725.935 | - | 186.492.898 BCD |
| 620 |  Magma Finance MAGMA | US$0,1400 | 4,69% | 0,00% | US$26.601.742 | US$20.587.179 | 190.000.000 MAGMA |
| 621 |  CoinEx Token CET | US$0,03763 | -7,18% | -14,01% | US$26.668.735 | US$187.510 | 708.633.582 CET |
| 622 |  MAP Protocol MAPO | US$0,004350 | 6,90% | 7,09% | US$26.728.402 | US$1.129.657 | 6.144.131.023 MAPO |
| 623 |  OLAXBT AIO | US$0,1144 | -0,94% | 15,91% | US$26.342.653 | US$2.474.755 | 230.250.000 AIO |
| 624 |  IXS IXS | US$0,1468 | 5,42% | 7,38% | US$26.416.660 | US$163.332 | 180.000.000 IXS |
| 625 |  Moonriver MOVR | US$2,50 | 1,64% | -4,67% | US$25.968.322 | US$2.103.133 | 10.400.735 MOVR |
| 626 |  Wirex Token WXT | US$0,002590 | 3,51% | 5,04% | US$25.900.480 | US$332.682 | 10.000.000.000 WXT |
| 627 |  ArcBlock ABT | US$0,2625 | 0,91% | -8,39% | US$25.872.169 | US$208.690 | 98.554.305 ABT |
| 628 |  Talus Network US | US$0,01175 | 3,94% | -10,16% | US$25.851.178 | US$22.973.145 | 2.200.000.000 US |
| 629 |  The Official 67 Coin 67 | US$0,02579 | -7,58% | 155,96% | US$25.779.841 | US$8.379.479 | 999.680.000 67 |
| 630 |  Pepecoin PEP | US$0,0002544 | 3,91% | -0,34% | US$25.659.366 | US$185.953 | 100.863.460.000 PEP |
| 631 |  SpaceN SN | US$0,6496 | 0,57% | -8,06% | US$25.990.895 | US$15.847,38 | 40.010.000 SN |
| 632 |  Circle tokenized stock (xStock) CRCLX | US$86,98 | 0,59% | 15,36% | US$25.623.421 | US$31.938.271 | 294.598 CRCLX |
| 633 |  Everlyn AI LYN | US$0,09964 | 17,34% | 38,62% | US$25.472.517 | US$9.799.050 | 255.638.570 LYN |
| 634 |  StakeStone STO | US$0,1133 | 1,33% | -6,51% | US$25.529.256 | US$16.817.717 | 225.333.333 STO |
| 635 |  Clearpool CPOOL | US$0,03023 | -0,54% | -5,92% | US$25.590.115 | US$1.620.650 | 846.446.855 CPOOL |
| 636 |  Echelon Prime PRIME | US$0,7181 | -0,61% | -3,46% | US$25.687.652 | US$1.157.756 | 35.773.841 PRIME |
| 637 |  Hippo Protocol HP | US$0,02030 | -1,73% | -8,05% | US$25.509.513 | US$585.580 | 1.256.771.560 HP |
| 638 |  Ika IKA | US$0,008205 | -0,38% | 15,81% | US$24.614.142 | US$21.245.385 | 3.000.000.000 IKA |
| 639 |  Baby Shark Universe BSU | US$0,1507 | 7,92% | -6,28% | US$25.321.786 | US$47.528.837 | 168.000.000 BSU |
| 640 |  Definitive EDGE | US$0,1242 | -0,78% | -0,65% | US$25.214.546 | US$792.693 | 203.024.680 EDGE |
| 641 |  Degen DEGEN | US$0,001210 | -0,47% | -11,42% | US$25.121.358 | US$3.934.749 | 20.754.396.146 DEGEN |
| 642 |  ChainGPT CGPT | US$0,02876 | 0,60% | -8,90% | US$25.102.541 | US$6.424.689 | 872.937.124 CGPT |
| 643 |  Resolv RESOLV | US$0,07341 | -5,74% | -0,55% | US$25.072.586 | US$23.182.340 | 341.537.366 RESOLV |
| 644 |  Hyperlane HYPER | US$0,1218 | -1,16% | -10,77% | US$25.055.899 | US$6.231.798 | 205.714.488 HYPER |
| 645 |  Cookie DAO COOKIE | US$0,03909 | -0,58% | -10,70% | US$24.842.159 | US$4.287.805 | 635.521.349 COOKIE |
| 646 |  Pixels PIXEL | US$0,007803 | 0,60% | -12,78% | US$24.870.797 | US$4.221.171 | 3.187.440.759 PIXEL |
| 647 |  Banana Gun BANANA | US$6,21 | -1,84% | -11,55% | US$24.871.375 | US$5.002.657 | 4.005.339 BANANA |
| 648 |  Orchid OXT | US$0,02476 | -2,99% | -3,16% | US$24.689.775 | US$5.298.876 | 997.214.634 OXT |
| 649 |  Isiklar Coin ISIKC | US$0,2470 | -0,04% | 0,11% | US$24.704.907 | US$454.156 | 100.000.000 ISIKC |
| 650 |  SuperWalk GRND | US$0,03435 | -0,29% | 7,69% | US$24.669.037 | US$179.787 | 718.156.395 GRND |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.