Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Polyhedra Network ZKJ | US$0,03773 | 1,08% | -6,07% | US$16.341.313 | US$2.882.425 | 433.114.935 ZKJ |
| 802 |  Destra Network DSYNC | US$0,01671 | -5,14% | -24,91% | US$16.295.808 | US$5.564.071 | 974.947.710 DSYNC |
| 803 |  GRIFFAIN GRIFFAIN | US$0,01629 | -1,45% | -11,65% | US$16.285.378 | US$4.154.319 | 999.881.120 GRIFFAIN |
| 804 |  Treehouse TREE | US$0,1042 | 2,37% | -4,49% | US$16.264.138 | US$7.249.528 | 156.122.449 TREE |
| 805 |  DarkStar DARKSTAR | US$0,05537 | -25,83% | -47,85% | US$16.242.230 | US$177.661 | 293.333.334 DARKSTAR |
| 806 |  Xphere XP | US$0,006847 | -0,93% | -5,02% | US$16.193.325 | US$1.306.105 | 2.365.169.125 XP |
| 807 |  GUNZ GUN | US$0,01166 | -2,44% | -43,29% | US$16.093.063 | US$8.143.237 | 1.379.666.667 GUN |
| 808 |  ZEROBASE ZBT | US$0,07327 | -2,15% | -12,20% | US$16.118.750 | US$6.542.486 | 220.000.000 ZBT |
| 809 |  ROGin AI ROG | US$0,2404 | -0,34% | -2,01% | US$16.104.598 | US$2.814,24 | 66.989.874 ROG |
| 810 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$62,70 | -2,18% | 8,01% | US$16.064.620 | US$8.453.607 | 256.208 SLVon |
| 811 |  Locus Chain LOCUS | US$0,007647 | -3,38% | -5,89% | US$15.914.150 | US$143.959 | 2.081.062.787 LOCUS |
| 812 |  Mythos MYTH | US$0,01847 | 1,96% | -8,48% | US$16.061.662 | US$30.824,65 | 869.709.107 MYTH |
| 813 |  EDENA EDENA | US$2,10 | -5,93% | -2,79% | US$15.866.565 | US$953.147 | 7.548.255 EDENA |
| 814 |  Hegic HEGIC | US$0,02253 | 1,92% | -2,51% | US$15.854.786 | US$15,56 | 703.727.349 HEGIC |
| 815 |  Rifampicin RIF | US$0,01575 | 35,12% | 342,27% | US$15.739.410 | US$103.233 | 999.258.452 RIF |
| 816 |  Highstreet HIGH | US$0,2032 | 0,97% | -6,01% | US$15.770.181 | US$2.916.433 | 77.591.518 HIGH |
| 817 |  Avail AVAIL | US$0,006718 | 0,32% | -9,33% | US$15.761.119 | US$2.858.374 | 2.346.136.962 AVAIL |
| 818 |  AGENDA 47 A47 | US$0,01573 | -2,53% | -7,19% | US$15.732.089 | US$6.813.772 | 999.990.395 A47 |
| 819 |  Orochi Network ON | US$0,1086 | 0,53% | -1,76% | US$15.673.839 | US$1.809.094 | 144.275.000 ON |
| 820 |  PepeCoin PEPECOIN | US$0,1465 | -0,73% | -12,07% | US$15.682.411 | US$273.246 | 107.057.219 PEPECOIN |
| 821 |  READY! READY | US$0,01555 | 22,15% | -3,47% | US$15.554.402 | US$302.364 | 1.000.000.000 READY |
| 822 |  Mansory MNSRY | US$0,01572 | 0,60% | -5,98% | US$14.150.885 | US$1.238.787 | 899.988.228 MNSRY |
| 823 |  NAVI Protocol NAVX | US$0,01902 | 3,01% | 7,13% | US$15.522.871 | US$1.153.598 | 816.167.495 NAVX |
| 824 |  Ponke PONKE | US$0,02795 | -1,32% | -5,70% | US$15.526.101 | US$3.142.088 | 555.544.226 PONKE |
| 825 |  Vanar Chain VANRY | US$0,007246 | 0,20% | -15,98% | US$15.595.392 | US$2.531.091 | 2.152.277.812 VANRY |
| 826 |  Alphabet tokenized stock (xStock) GOOGLX | US$309,91 | 0,39% | 0,66% | US$15.526.088 | US$9.131.541 | 50.099 GOOGLX |
| 827 |  BugsCoin BGSC | US$0,001341 | -0,51% | -12,45% | US$15.510.512 | US$2.647.287 | 11.563.499.503 BGSC |
| 828 |  Neutron NTRN | US$0,02447 | -1,18% | -8,27% | US$15.440.409 | US$1.052.661 | 630.908.969 NTRN |
| 829 |  CREPE CREPE | US$0,00002649 | -3,34% | -2,14% | US$15.384.596 | US$1.905.370 | 580.811.272.464 CREPE |
| 830 |  Phoenix PHB | US$0,2513 | 2,37% | -9,60% | US$15.350.059 | US$2.708.068 | 61.080.969 PHB |
| 831 |  AdEx ADX | US$0,1027 | 0,80% | 10,65% | US$15.183.467 | US$5.404.925 | 147.900.000 ADX |
| 832 |  Ellipsis EPS | US$0,02085 | 0,34% | 0,10% | US$15.087.741 | - | 723.701.572 EPS |
| 833 |  Nexa (nexaagent.xyz) NXA | US$1,50 | -0,14% | 2,37% | US$15.041.869 | US$170.848 | 10.000.000 NXA |
| 834 |  Moss Coin MOC | US$0,03410 | 0,58% | -1,43% | US$14.987.457 | US$157.880 | 439.489.688 MOC |
| 835 |  Initia INIT | US$0,08427 | 1,00% | 1,42% | US$14.953.640 | US$6.157.531 | 177.446.331 INIT |
| 836 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,44 | -0,24% | -0,57% | US$14.944.336 | US$175.344 | 165.248 IEFAon |
| 837 |  BNB Attestation Service BAS | US$0,006014 | 15,22% | -15,12% | US$15.034.192 | US$6.194.242 | 2.500.000.000 BAS |
| 838 |  Felysyum FELY | US$0,3404 | -1,54% | -5,04% | US$14.898.107 | US$55.458,07 | 43.767.241 FELY |
| 839 |  MOBOX MBOX | US$0,02976 | 0,43% | -5,83% | US$14.890.702 | US$2.676.184 | 500.322.467 MBOX |
| 840 |  ABBC Coin ABBC | US$0,01642 | -7,74% | 8,65% | US$14.865.589 | US$61.263,97 | 905.304.096 ABBC |
| 841 |  Stader SD | US$0,2187 | -1,04% | -8,02% | US$14.485.706 | US$5.434.236 | 66.229.151 SD |
| 842 |  Lumia LUMIA | US$0,1010 | 5,78% | -4,31% | US$14.800.332 | US$3.059.691 | 146.585.305 LUMIA |
| 843 |  Automata Network ATA | US$0,01607 | 1,08% | -2,80% | US$14.817.792 | US$3.947.346 | 921.892.028 ATA |
| 844 |  Groestlcoin GRS | US$0,1653 | 1,48% | 12,03% | US$14.725.470 | US$16.857.673 | 89.077.869 GRS |
| 845 |  Assemble AI ASM | US$0,009821 | 2,80% | 11,92% | US$14.731.099 | US$405.400 | 1.500.000.000 ASM |
| 846 |  Hemi HEMI | US$0,01507 | 1,70% | 3,60% | US$14.729.420 | US$10.921.718 | 977.500.000 HEMI |
| 847 |  Alpha Quark Token AQT | US$0,5497 | 0,16% | 5,95% | US$14.735.057 | US$3.270.824 | 26.806.201 AQT |
| 848 |  PlatON LAT | US$0,002172 | -1,53% | -4,72% | US$14.723.837 | US$2.163.574 | 6.778.074.239 LAT |
| 849 |  Camp Network CAMP | US$0,007007 | 1,33% | -2,22% | US$14.754.612 | US$7.521.159 | 2.105.620.500 CAMP |
| 850 |  Decimal DEL | US$0,001316 | 3,49% | 4,62% | US$14.638.656 | US$339.614 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.