Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Liqwid Finance LQ | US$0,5701 | 5,97% | -22,29% | US$11.483.898 | US$14.941,29 | 20.142.394 LQ |
| 952 |  NEM XEM | US$0,001269 | 4,42% | -5,15% | US$11.416.890 | US$2.724.241 | 8.999.999.999 XEM |
| 953 |  AMO Coin AMO | US$0,0005390 | 8,71% | 13,34% | US$11.427.137 | US$2.659.541 | 21.200.000.000 AMO |
| 954 |  Torch of Liberty LIBERTY | US$0,01139 | 1,79% | -35,33% | US$11.394.993 | US$1.404.357 | 1.000.000.000 LIBERTY |
| 955 |  Aspecta ASP | US$0,04353 | 8,86% | 8,62% | US$11.331.996 | US$2.781.983 | 260.303.031 ASP |
| 956 |  Eclipse ES | US$0,08508 | -0,27% | -3,58% | US$11.285.348 | US$8.642.867 | 132.647.860 ES |
| 957 |  OMG Network OMG | US$0,08043 | 0,11% | -0,41% | US$11.279.814 | US$1.824.863 | 140.245.398 OMG |
| 958 |  DAO Maker DAO | US$0,05520 | 0,64% | -7,59% | US$11.253.381 | US$15.309.430 | 203.880.836 DAO |
| 959 |  Acala Token ACA | US$0,009614 | 1,05% | -5,10% | US$11.216.144 | US$1.971.697 | 1.166.666.660 ACA |
| 960 |  Heroes of Mavia MAVIA | US$0,04974 | 0,94% | -0,85% | US$11.172.449 | US$4.540.171 | 224.634.179 MAVIA |
| 961 |  Fuel Network FUEL | US$0,001660 | -3,70% | -9,18% | US$11.138.276 | US$3.331.339 | 6.709.697.477 FUEL |
| 962 |  FC Barcelona Fan Token BAR | US$0,5589 | -1,00% | -2,29% | US$11.142.277 | US$3.124.973 | 19.936.373 BAR |
| 963 |  Oasys OAS | US$0,001780 | 0,65% | -7,84% | US$11.119.610 | US$233.551 | 6.247.711.963 OAS |
| 964 |  Apple tokenized stock (xStock) AAPLX | US$271,32 | -0,52% | -1,20% | US$11.125.432 | US$5.292.082 | 41.004 AAPLX |
| 965 |  Solomon SOLO | US$0,8608 | -9,11% | -1,16% | US$11.103.672 | US$348.279 | 12.899.983 SOLO |
| 966 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,61 | -0,78% | -1,32% | US$11.077.614 | US$20,89 | 100.148 TIPon |
| 967 |  Paris Saint-Germain Fan Token PSG | US$0,8244 | -0,47% | -2,71% | US$11.018.522 | US$3.889.523 | 13.364.771 PSG |
| 968 |  Orbiter Finance OBT | US$0,002156 | 1,39% | -0,12% | US$10.994.855 | US$6.165.613 | 5.100.000.000 OBT |
| 969 |  MECCA MEA | US$0,006692 | -1,58% | -18,16% | US$10.849.517 | US$83.884,23 | 1.621.332.402 MEA |
| 970 |  Badger DAO BADGER | US$0,5363 | -2,29% | 1,05% | US$10.791.409 | US$3.913.630 | 20.120.774 BADGER |
| 971 |  Tutorial TUT | US$0,01288 | 3,94% | 1,80% | US$10.770.868 | US$3.341.932 | 836.418.034 TUT |
| 972 |  APX APX | US$0,2448 | -0,36% | -0,23% | US$10.812.134 | US$574,66 | 44.160.826 APX |
| 973 |  Haedal Protocol HAEDAL | US$0,03840 | 1,63% | -8,53% | US$10.799.898 | US$3.338.312 | 281.250.000 HAEDAL |
| 974 |  Auki AUKI | US$0,008942 | 2,37% | 5,03% | US$10.698.413 | US$119.233 | 1.196.370.523 AUKI |
| 975 |  Peercoin PPC | US$0,3597 | 1,30% | -3,46% | US$10.778.091 | US$32.004,86 | 29.960.823 PPC |
| 976 |  Viction VIC | US$0,08695 | 1,41% | -4,72% | US$10.759.541 | US$956.343 | 123.741.975 VIC |
| 977 |  Bluefin BLUE | US$0,03249 | 1,83% | -3,29% | US$10.725.733 | US$9.100.589 | 330.125.592 BLUE |
| 978 |  Bitgert BRISE | US$0,00000003000 | 1,70% | -0,13% | US$10.701.659 | US$935.898 | 395.690.000.000.000 BRISE |
| 979 |  dForce DF | US$0,01068 | 1,71% | -7,81% | US$10.677.731 | US$1.300.214 | 999.926.147 DF |
| 980 |  Layer3 L3 | US$0,01115 | 2,36% | -0,50% | US$10.652.547 | US$7.854.858 | 955.589.066 L3 |
| 981 |  OORT OORT | US$0,01575 | -0,54% | -0,91% | US$10.540.494 | US$392.630 | 669.442.406 OORT |
| 982 |  Ski Mask Dog SKI | US$0,01059 | -1,24% | -11,01% | US$10.477.903 | US$606.092 | 989.397.047 SKI |
| 983 |  Augur REP | US$0,9538 | 4,23% | 12,19% | US$10.491.813 | US$37.609,36 | 11.000.000 REP |
| 984 |  MORI COIN MORI | US$0,01309 | -0,17% | -11,31% | US$10.472.246 | US$1.965.329 | 800.007.985 MORI |
| 985 |  InfinitiCoin INCO | US$0,01046 | 0,02% | -0,13% | US$10.462.608 | US$462.428 | 1.000.000.000 INCO |
| 986 |  Coinbase tokenized stock (xStock) COINX | US$248,22 | 1,24% | -0,89% | US$10.425.057 | US$9.528.275 | 42.000 COINX |
| 987 |  Enigma ENX | US$0,1603 | -11,80% | 22,65% | US$10.368.550 | US$150.113 | 64.667.979 ENX |
| 988 |  World3 WAI | US$0,03677 | -0,48% | -1,57% | US$10.420.776 | US$1.528.283 | 283.422.223 WAI |
| 989 |  Galeon GALEON | US$0,01270 | -0,91% | -1,03% | US$10.418.631 | US$219.120 | 820.417.699 GALEON |
| 990 |  Rupiah Token IDRT | US$0,00005983 | 0,00% | 1,15% | US$10.402.044 | - | 173.856.905.811 IDRT |
| 991 |  UXLINK UXLINK | US$0,01631 | 48,88% | 32,28% | US$9.907.422 | US$8.397.123 | 607.470.193 UXLINK |
| 992 |  Juventus Fan Token JUV | US$0,7276 | -1,76% | 4,28% | US$10.369.048 | US$8.034.924 | 14.251.086 JUV |
| 993 |  Purple Pepe $PURPE | US$0,00002485 | -2,08% | -4,92% | US$10.367.263 | US$939.075 | 417.213.801.892 $PURPE |
| 994 |  Tether Gold Tokens XAUT0 | US$4.470,77 | 2,72% | 3,78% | US$10.358.533 | US$1.397.164 | 2.317 XAUT0 |
| 995 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,28 | 0,58% | 0,70% | US$10.352.526 | US$289,59 | 68.888 ITOTon |
| 996 |  BitcoinOS BOS | US$0,002397 | -1,91% | -18,12% | US$10.340.943 | US$2.066.752 | 4.313.800.000 BOS |
| 997 |  Nosana NOS | US$0,2134 | 1,17% | -6,29% | US$10.287.599 | US$236.368 | 48.197.665 NOS |
| 998 |  Faith Tribe FTRB | US$0,003797 | 2,56% | 4,76% | US$10.258.212 | US$566.423 | 2.701.641.148 FTRB |
| 999 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$83,75 | 2,67% | 3,20% | US$10.253.989 | US$915.772 | 122.439 IAUon |
| 1000 |  IDEX IDEX | US$0,01025 | -1,16% | -10,59% | US$10.251.462 | US$2.503.386 | 1.000.000.000 IDEX |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.