Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dimitra DMTR | US$0,01459 | 0,17% | 6,39% | US$7.097.105 | US$174.530 | 486.503.182 DMTR |
| 1152 |  Venus DAI vDAI | US$0,02583 | -0,01% | 0,03% | US$7.091.936 | - | 274.537.625 vDAI |
| 1153 |  VOOI VOOI | US$0,02906 | -10,36% | 0,00% | US$7.096.327 | US$54.710.812 | 244.211.111 VOOI |
| 1154 |  Zeus Network ZEUS | US$0,01760 | -2,54% | -7,67% | US$7.090.818 | US$1.468.751 | 402.779.047 ZEUS |
| 1155 |  Build On BNB BOB | US$0,00000002000 | 0,86% | -9,01% | US$7.005.353 | US$13.222.573 | 420.690.000.000.000 BOB |
| 1156 |  MileVerse MVC | US$0,002594 | 34,53% | 39,46% | US$7.160.964 | US$4.365.103 | 2.761.029.999 MVC |
| 1157 |  WhiteCoin XWC | US$0,009214 | -0,05% | -0,06% | US$7.042.283 | US$1,14 | 764.324.623 XWC |
| 1158 |  COMMON COMMON | US$0,003011 | 0,57% | -17,64% | US$7.035.521 | US$2.734.841 | 2.336.466.752 COMMON |
| 1159 |  MESSIER M87 | US$0,000007920 | -0,59% | -5,93% | US$7.012.315 | US$265.513 | 884.846.293.944 M87 |
| 1160 |  Numbers Protocol NUM | US$0,008193 | 13,51% | 6,37% | US$6.992.599 | US$1.364.091 | 853.512.333 NUM |
| 1161 |  Nakamoto Games NAKA | US$0,07327 | 2,27% | -6,67% | US$6.943.465 | US$1.617.127 | 94.763.652 NAKA |
| 1162 |  CreatorBid BID | US$0,02538 | 1,47% | -10,18% | US$6.910.788 | US$523.764 | 272.300.126 BID |
| 1163 |  Sui Name Service NS | US$0,02738 | -1,85% | -8,90% | US$6.906.033 | US$594.751 | 252.209.483 NS |
| 1164 |  SpaceChain SPC | US$0,02241 | 1,10% | 1,94% | US$6.882.930 | - | 307.182.730 SPC |
| 1165 |  Grape GRP | US$1,54 | 0,72% | -50,85% | US$6.839.020 | - | 4.453.944 GRP |
| 1166 |  375ai EAT | US$0,03175 | 0,87% | -1,97% | US$6.767.108 | US$2.550.954 | 213.146.192 EAT |
| 1167 |  Streamr DATA | US$0,005480 | 0,46% | -5,15% | US$6.729.911 | US$883.266 | 1.228.103.853 DATA |
| 1168 |  Epic Cash EPIC | US$0,3887 | 0,85% | 5,98% | US$6.716.498 | US$332.397 | 17.279.628 EPIC |
| 1169 |  Kujira KUJI | US$0,05475 | -3,76% | -26,49% | US$6.699.199 | - | 122.349.807 KUJI |
| 1170 |  dYdX (ethDYDX) ETHDYDX | US$0,1603 | -0,81% | -11,82% | US$6.678.232 | US$6.465.246 | 41.656.973 ETHDYDX |
| 1171 |  Tranchess CHESS | US$0,03241 | -1,62% | 9,26% | US$6.675.961 | US$853.197 | 205.965.896 CHESS |
| 1172 |  KARRAT KARRAT | US$0,009177 | -1,22% | -21,77% | US$6.807.503 | US$911.573 | 741.814.124 KARRAT |
| 1173 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,006685 | -7,00% | -1,41% | US$6.684.924 | US$1.947.615 | 1.000.000.000 恶俗企鹅 |
| 1174 |  Mochimo MCM | US$0,2378 | -1,85% | -5,86% | US$6.659.772 | US$57.745,48 | 28.000.800 MCM |
| 1175 |  tao.bot TAOBOT | US$0,08662 | 17,76% | -23,58% | US$6.640.524 | US$41.845,49 | 76.666.667 TAOBOT |
| 1176 |  SUPERFORTUNE GUA | US$0,1479 | 5,76% | 9,66% | US$6.653.865 | US$62.129.638 | 45.000.000 GUA |
| 1177 |  Bluzelle BLZ | US$0,01426 | 1,20% | -6,47% | US$6.604.651 | US$210.272 | 463.151.676 BLZ |
| 1178 |  Argentine Football Association Fan Token ARG | US$0,6053 | -1,30% | -5,95% | US$6.595.486 | US$3.230.096 | 10.895.491 ARG |
| 1179 |  Magpie MGP | US$0,01159 | -0,89% | -3,00% | US$6.583.977 | US$33,30 | 567.972.918 MGP |
| 1180 |  Swell Network SWELL | US$0,001634 | 0,28% | -13,68% | US$6.508.310 | US$2.056.223 | 3.983.659.173 SWELL |
| 1181 |  Mr Miggles MIGGLES | US$0,006800 | -3,34% | -12,47% | US$6.510.050 | US$347.659 | 957.371.091 MIGGLES |
| 1182 |  Landwolf 0x67 WOLF | US$0,000007290 | 4,07% | -11,17% | US$6.577.526 | US$683.842 | 902.159.505.150 WOLF |
| 1183 |  Freya Protocol FREYA | US$0,01197 | 1,45% | 50,99% | US$6.565.951 | US$210.884 | 548.599.974 FREYA |
| 1184 |  Aleph Cloud ALEPH | US$0,02659 | -6,55% | -13,54% | US$6.573.875 | US$211.533 | 247.220.482 ALEPH |
| 1185 |  Vultisig VULT | US$0,1004 | -1,99% | -13,06% | US$6.528.771 | US$471,14 | 65.011.840 VULT |
| 1186 |  Solana Name Service SNS | US$0,001443 | -0,30% | -0,41% | US$6.494.684 | US$1.102.789 | 4.500.000.000 SNS |
| 1187 |  Wexo WEXO | US$0,02216 | 0,34% | -1,04% | US$6.497.325 | US$165.859 | 293.192.189 WEXO |
| 1188 |  Venus LTC vLTC | US$1,56 | 0,36% | -0,78% | US$6.481.525 | - | 4.142.378 vLTC |
| 1189 |  OctaSpace OCTA | US$0,1615 | -2,28% | -2,89% | US$6.459.296 | US$250.724 | 39.984.352 OCTA |
| 1190 |  Robinhood tokenized stock (xStock) HOODX | US$122,31 | 0,25% | 6,56% | US$6.445.703 | US$10.188.430 | 52.700 HOODX |
| 1191 |  Pipe Network PIPE | US$0,06453 | 9,71% | 5,75% | US$6.452.955 | US$1.564.019 | 100.000.000 PIPE |
| 1192 |  Alaya Governance Token AGT | US$0,003427 | -0,63% | -6,01% | US$6.396.514 | US$1.698.762 | 1.866.293.333 AGT |
| 1193 |  AC Milan Fan Token ACM | US$0,5270 | -0,99% | -0,15% | US$6.440.009 | US$2.539.855 | 12.219.108 ACM |
| 1194 |  Rezor RZR | US$0,0001585 | 5,03% | 3,13% | US$6.440.094 | US$111.696 | 40.642.041.188 RZR |
| 1195 |  Semantic Layer 42 | US$0,04303 | 0,30% | -2,72% | US$6.376.134 | US$1.530.399 | 148.166.667 42 |
| 1196 |  Star Atlas ATLAS | US$0,0002837 | -0,66% | -14,56% | US$6.376.784 | US$253.852 | 22.477.714.399 ATLAS |
| 1197 |  Contentos COS | US$0,001231 | 0,66% | -4,19% | US$6.374.062 | US$817.579 | 5.176.458.774 COS |
| 1198 |  HashAI HASHAI | US$0,00007552 | 1,97% | -1,68% | US$6.386.186 | US$260.705 | 84.564.818.695 HASHAI |
| 1199 |  Konnect KCT | US$0,0008603 | 1,35% | 2,14% | US$6.344.766 | US$355.757 | 7.375.000.040 KCT |
| 1200 |  dHedge DAO DHT | US$0,1163 | 1,97% | 8,55% | US$6.321.483 | US$1.931,31 | 54.373.536 DHT |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.