Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OpenVPP OVPP | US$0,007853 | -0,05% | 5,85% | US$6.308.178 | US$1.145.666 | 803.283.302 OVPP |
| 1202 |  DACXI DXI | US$0,0006977 | -1,44% | -6,60% | US$6.278.930 | US$390.897 | 9.000.000.000 DXI |
| 1203 |  Stake DAO SDT | US$0,2634 | 2,24% | 1,95% | US$6.294.942 | - | 23.896.735 SDT |
| 1204 |  KAN KAN | US$0,0006456 | 0,27% | -1,03% | US$6.254.532 | US$43.172,90 | 9.687.859.479 KAN |
| 1205 |  DOWGE DJI6930 | US$0,006234 | 0,64% | -7,15% | US$6.234.270 | US$529.753 | 999.978.625 DJI6930 |
| 1206 |  GOLDAO GOLDAO | US$0,007844 | -0,48% | -8,90% | US$6.217.165 | US$1.745,10 | 792.558.687 GOLDAO |
| 1207 |  Izumi Finance IZI | US$0,007890 | -0,64% | -3,36% | US$6.212.689 | US$74.492,61 | 787.400.000 IZI |
| 1208 |  WHY WHY | US$0,00000001000 | 0,39% | -4,23% | US$6.191.359 | US$165.048 | 420.000.000.000.000 WHY |
| 1209 |  Nexera NXRA | US$0,005888 | 7,49% | 12,59% | US$6.159.037 | US$22.899,33 | 1.045.985.541 NXRA |
| 1210 |  PRIZM PZM | US$0,001409 | -0,99% | -11,92% | US$6.157.532 | US$2.113,64 | 4.370.103.000 PZM |
| 1211 |  Scallop SCA | US$0,04399 | -0,82% | -5,61% | US$6.192.092 | US$2.822.375 | 140.764.302 SCA |
| 1212 |  SquidGrow SQGROW | US$0,006147 | -3,30% | 2,63% | US$6.146.520 | US$246.445 | 1.000.000.000 SQGROW |
| 1213 |  Hathor HTR | US$0,01222 | 15,36% | 23,23% | US$6.121.961 | US$365.300 | 500.915.987 HTR |
| 1214 |  MemeFi MEMEFI | US$0,0006126 | 1,24% | -10,63% | US$6.125.476 | US$6.243.391 | 10.000.000.000 MEMEFI |
| 1215 |  Block (blockstreet.xyz) BLOCK | US$0,01328 | -1,06% | -20,81% | US$6.110.959 | US$793.279 | 460.000.000 BLOCK |
| 1216 |  DeBox BOX | US$0,01397 | -5,87% | -6,65% | US$6.122.635 | US$17.353,75 | 438.267.939 BOX |
| 1217 |  Counterparty XCP | US$2,36 | 0,51% | -1,19% | US$6.109.513 | US$2,36 | 2.590.545 XCP |
| 1218 |  Fulcrom Finance FUL | US$0,002858 | 1,44% | -5,47% | US$6.089.050 | US$17.988,06 | 2.130.483.491 FUL |
| 1219 |  Perpetual Protocol PERP | US$0,09197 | 3,17% | -1,40% | US$6.070.093 | US$2.138.341 | 66.002.157 PERP |
| 1220 |  Games for a Living GFAL | US$0,001647 | 1,19% | -8,05% | US$6.096.293 | US$78.130,92 | 3.701.277.729 GFAL |
| 1221 |  DeLorean DMC | US$0,001296 | 5,86% | 0,24% | US$5.931.364 | US$7.678.242 | 4.575.821.463 DMC |
| 1222 |  LOFI LOFI | US$0,005976 | -5,74% | -3,62% | US$5.975.988 | US$316.095 | 1.000.000.000 LOFI |
| 1223 |  MonaCoin MONA | US$0,09087 | -2,57% | -5,74% | US$5.972.774 | US$21.835,88 | 65.729.675 MONA |
| 1224 |  noice NOICE | US$0,0001067 | -7,12% | -10,02% | US$5.963.721 | US$889.521 | 55.897.333.805 NOICE |
| 1225 |  Neuron NRN | US$0,01780 | -6,91% | 1,55% | US$6.017.023 | US$484.645 | 338.003.983 NRN |
| 1226 |  Aurory AURY | US$0,07899 | -2,39% | -0,32% | US$5.934.279 | US$91.860,39 | 75.129.282 AURY |
| 1227 |  Phoenix PHNIX | US$0,00001121 | -0,01% | 2,84% | US$5.941.377 | US$200.212 | 529.999.110.198 PHNIX |
| 1228 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001453 | -0,45% | -0,17% | US$5.937.529 | US$6.931.387 | 408.508.097.037 MOODENG |
| 1229 |  B-Lucky LUCKY | US$0,005911 | 1,54% | -0,65% | US$5.910.611 | US$25.226,22 | 1.000.000.000 LUCKY |
| 1230 |  BTSE Token BTSE | US$1,35 | -2,63% | 11,43% | US$5.880.483 | US$2.995.387 | 4.354.711 BTSE |
| 1231 |  Holdstation HOLD | US$0,7409 | -2,81% | -9,45% | US$5.855.958 | US$204.168 | 7.903.700 HOLD |
| 1232 |  cheqd CHEQ | US$0,009032 | -0,47% | -4,64% | US$5.803.259 | US$357.856 | 642.492.815 CHEQ |
| 1233 |  Saros SAROS | US$0,003407 | -1,72% | -47,15% | US$5.754.865 | US$1.568.130 | 1.688.927.335 SAROS |
| 1234 |  ChainSwap CSWAP | US$0,006250 | -6,61% | 66,27% | US$5.776.533 | US$3.280,27 | 924.289.610 CSWAP |
| 1235 |  Divi DIVI | US$0,001277 | -2,47% | 4,37% | US$5.772.610 | US$61.596,93 | 4.519.117.169 DIVI |
| 1236 |  PayAI Network PAYAI | US$0,005734 | -25,80% | -0,57% | US$5.734.046 | US$6.651.036 | 999.926.462 PAYAI |
| 1237 |  Lion Cat LCAT | US$0,01111 | 0,04% | 5,33% | US$5.750.445 | US$15.014,07 | 517.500.000 LCAT |
| 1238 |  Giant Mammoth GMMT | US$0,003337 | -0,35% | 38,93% | US$5.719.393 | US$425.589 | 1.713.747.017 GMMT |
| 1239 |  Dero DERO | US$0,4013 | 4,67% | 27,42% | US$5.743.599 | US$12.853,92 | 14.312.916 DERO |
| 1240 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$661,13 | -0,25% | 2,15% | US$5.694.224 | US$2.160.031 | 8.613 METAon |
| 1241 |  BORGY BORGY | US$0,00007331 | 3,00% | -12,94% | US$5.687.402 | US$74.730,99 | 77.576.978.462 BORGY |
| 1242 |  Hydranet HDN | US$0,03038 | -0,35% | -0,08% | US$5.680.658 | US$167.889 | 187.013.167 HDN |
| 1243 |  Cryptex Finance CTX | US$0,6911 | -2,44% | -15,73% | US$5.664.112 | US$2.918.231 | 8.195.919 CTX |
| 1244 |  USDJ USDJ | US$0,6051 | 0,00% | 1,35% | US$5.654.907 | - | 9.345.749 USDJ |
| 1245 |  Superp SUP | US$0,02759 | 6,37% | 6,65% | US$5.656.538 | US$1.782.818 | 205.000.000 SUP |
| 1246 |  Bluwhale BLUAI | US$0,004606 | 6,00% | -2,62% | US$5.656.227 | US$6.766.488 | 1.228.000.000 BLUAI |
| 1247 |  Boson Protocol BOSON | US$0,03390 | 16,57% | 10,71% | US$5.619.774 | US$566.214 | 165.788.776 BOSON |
| 1248 |  Covalent X Token CXT | US$0,005697 | 7,54% | -2,04% | US$5.616.727 | US$1.833.617 | 985.891.253 CXT |
| 1249 |  EarthMeta EMT | US$0,003832 | 3,24% | 11,69% | US$5.508.382 | US$29.652,24 | 1.437.539.667 EMT |
| 1250 |  ParagonsDAO PDT | US$0,05233 | 0,43% | 2,15% | US$5.596.662 | - | 106.947.499 PDT |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.