Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bifrost BNC | US$0,09169 | -1,16% | -0,61% | US$4.136.373 | US$779.650 | 45.114.975 BNC |
| 1402 |  Worldwide USD WUSD | US$0,9989 | -0,04% | -0,08% | US$4.055.039 | US$1.058.203 | 4.059.372 WUSD |
| 1403 |  PussFi PUSS | US$0,004611 | 0,71% | 1,28% | US$4.052.034 | US$1.131.818 | 878.824.621 PUSS |
| 1404 |  Sogni AI SOGNI | US$0,003331 | -1,49% | -4,56% | US$4.037.967 | US$383.465 | 1.212.236.918 SOGNI |
| 1405 |  XELIS XEL | US$0,9230 | -1,75% | -7,25% | US$4.011.653 | US$37.855,66 | 4.346.134 XEL |
| 1406 |  Attila ATT | US$0,001451 | -0,04% | 9,75% | US$4.033.300 | - | 2.780.000.000 ATT |
| 1407 |  Portugal National Team Fan Token POR | US$0,4649 | -0,06% | -9,60% | US$4.011.785 | US$161.783 | 8.629.937 POR |
| 1408 |  MSQUARE GLOBAL MSQ | US$0,6704 | 0,38% | -41,40% | US$4.016.057 | US$114.428 | 5.990.103 MSQ |
| 1409 |  BlackFort Exchange Network BXN | US$0,0008909 | -0,92% | 0,27% | US$3.999.653 | US$460.629 | 4.489.589.680 BXN |
| 1410 |  DaGama World DGMA | US$0,06510 | -0,19% | -6,82% | US$3.989.784 | US$1.730.158 | 61.282.467 DGMA |
| 1411 |  BigONE Token ONE | US$0,0004638 | 0,59% | 3,07% | US$3.981.109 | - | 8.584.171.727 ONE |
| 1412 |  Mysterium MYST | US$0,1989 | -3,54% | 14,94% | US$3.984.606 | US$127.415 | 20.033.628 MYST |
| 1413 |  iMe Lab LIME | US$0,005282 | -0,69% | -5,53% | US$3.984.483 | US$212.689 | 754.341.628 LIME |
| 1414 |  Infinity Rising RISE | US$0,005507 | 5,30% | -4,55% | US$3.979.311 | US$47.052,26 | 722.648.157 RISE |
| 1415 |  ALTAVA TAVA | US$0,005677 | 1,79% | 3,49% | US$3.950.374 | US$294.965 | 695.877.944 TAVA |
| 1416 |  Quantoz EURQ EURQ | US$1,17 | 0,49% | 0,25% | US$3.935.448 | US$21.999.781 | 3.350.265 EURQ |
| 1417 |  Partisia Blockchain MPC | US$0,009998 | -11,87% | 0,05% | US$3.908.444 | US$90.039,69 | 390.933.608 MPC |
| 1418 |  KaiChain KAI | US$0,0008193 | 16,90% | 14,85% | US$3.912.071 | US$8.606,60 | 4.775.000.000 KAI |
| 1419 |  Australian Digital Dollar AUDD | US$0,6612 | 0,42% | -0,04% | US$3.880.925 | US$286.840 | 5.869.320 AUDD |
| 1420 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1421 |  Shrub SHRUB | US$0,004156 | 69,57% | -32,82% | US$3.915.763 | US$721.632 | 942.181.551 SHRUB |
| 1422 |  Ultra UOS | US$0,008071 | -0,75% | -1,94% | US$3.871.047 | US$290.349 | 479.621.852 UOS |
| 1423 |  KYVE Network KYVE | US$0,003385 | -7,63% | -13,36% | US$3.808.000 | US$54.821,33 | 1.124.800.080 KYVE |
| 1424 |  Lit Protocol LITKEY | US$0,01748 | -7,69% | -4,11% | US$3.845.984 | US$1.374.547 | 220.000.000 LITKEY |
| 1425 |  IMPT IMPT | US$0,002710 | -0,43% | -2,54% | US$3.830.450 | US$645.009 | 1.413.457.241 IMPT |
| 1426 |  Sovryn SOV | US$0,07807 | -4,35% | 2,29% | US$3.824.275 | US$28.049,76 | 48.983.439 SOV |
| 1427 |  XL1 XL1 | US$0,0006648 | 0,03% | -0,41% | US$3.815.673 | US$5.580.542 | 5.739.235.943 XL1 |
| 1428 |  Basenji BENJI | US$0,003811 | -0,52% | 3,08% | US$3.810.878 | US$211.374 | 1.000.000.000 BENJI |
| 1429 |  Oracle tokenized stock (xStock) ORCLX | US$198,03 | -1,05% | 7,42% | US$3.803.986 | US$9.116,27 | 19.209 ORCLX |
| 1430 |  Step Finance STEP | US$0,01716 | -10,85% | 2,37% | US$3.800.473 | US$13.702,40 | 221.408.395 STEP |
| 1431 |  Propbase PROPS | US$0,008310 | -0,48% | -1,15% | US$3.794.820 | US$1.847.424 | 456.651.280 PROPS |
| 1432 |  Kishu Inu KISHU | - | 0,39% | 0,73% | US$3.782.745 | US$145.958 | 93.136.097.121.133.936 KISHU |
| 1433 |  Inflation Hedging Coin IHC | US$0,00003153 | -0,48% | 3,50% | US$3.772.112 | - | 119.642.987.723 IHC |
| 1434 |  Financie Token FNCT | US$0,0009928 | 0,52% | 0,97% | US$3.741.670 | US$91.301,71 | 3.768.697.618 FNCT |
| 1435 |  Astroon AST | US$0,006062 | -0,30% | 12,38% | US$3.723.418 | US$168.568 | 614.272.222 AST |
| 1436 |  Tectonic TONIC | US$0,00000001000 | 1,09% | 4,34% | US$3.704.013 | US$11.413,58 | 247.733.879.909.099 TONIC |
| 1437 |  Palu PALU | US$0,003739 | 12,40% | -13,21% | US$3.739.032 | US$7.785.150 | 1.000.000.000 PALU |
| 1438 |  Inter Milan Fan Token INTER | US$0,3350 | -1,25% | -5,01% | US$3.716.217 | US$2.973.991 | 11.093.041 INTER |
| 1439 |  fanC FANC | US$0,002267 | 9,04% | 8,15% | US$3.571.937 | US$310.510 | 1.575.756.966 FANC |
| 1440 |  MATH MATH | US$0,03242 | -3,22% | -8,47% | US$3.707.601 | US$234.927 | 114.356.164 MATH |
| 1441 |  REI Network REI | US$0,003914 | 2,86% | -13,15% | US$3.718.102 | US$1.004.415 | 950.000.000 REI |
| 1442 |  Kadena KDA | US$0,01108 | -2,82% | 4,41% | US$3.713.993 | US$47.888,24 | 335.294.433 KDA |
| 1443 |  Central African Republic Meme CAR | US$0,003708 | -3,46% | -10,03% | US$3.692.711 | US$240.324 | 995.961.227 CAR |
| 1444 |  PIBBLE PIB | US$0,0001537 | -14,30% | -11,19% | US$3.705.090 | US$6.802,24 | 24.102.500.893 PIB |
| 1445 |  Forest Protocol FOREST | US$0,03475 | -2,39% | -26,83% | US$3.694.837 | US$282.290 | 106.327.497 FOREST |
| 1446 |  Crown by Third Time Games CROWN | US$0,01676 | 0,40% | -17,62% | US$3.668.214 | US$65.805,78 | 218.882.203 CROWN |
| 1447 |  Celo Euro CEUR | US$1,17 | -0,08% | 0,20% | US$3.662.825 | US$108.306 | 3.122.723 CEUR |
| 1448 |  AmonD AMON | US$0,0005077 | -0,04% | -23,08% | US$3.643.184 | US$1.549,55 | 7.176.499.999 AMON |
| 1449 |  EstateX ESX | US$0,003832 | 1,07% | -18,16% | US$3.636.417 | US$5.320.805 | 948.881.137 ESX |
| 1450 |  Pain (paintoken.com) PAIN | US$0,7269 | 0,01% | 1,33% | US$3.634.403 | US$46.088,13 | 4.999.886 PAIN |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.