Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mistery On Cro MERY | US$0,000007060 | -0,18% | 7,28% | US$2.897.572 | - | 410.278.633.249 MERY |
| 1552 |  Doge Killer LEASH | US$0,0001511 | -10,95% | -50,68% | US$2.903.886 | US$10.601,83 | 19.224.387.255 LEASH |
| 1553 |  Dynex DNX | US$0,02707 | 1,11% | 7,05% | US$2.866.307 | US$208.062 | 105.872.326 DNX |
| 1554 |  Micron Technology Tokenized Stock (Ondo) MUon | US$277,17 | 2,54% | 17,00% | US$2.869.007 | US$1.463.810 | 10.351 MUon |
| 1555 |  Pups (Bitcoin) PUPS | US$0,002959 | -3,67% | -22,03% | US$2.865.362 | US$8.972,07 | 968.445.660 PUPS |
| 1556 |  American Coin USA | US$0,0000002500 | -1,41% | -7,92% | US$2.843.154 | US$692.176 | 11.562.579.856.227 USA |
| 1557 |  Decentrawood DEOD | US$0,005150 | 4,40% | 9,22% | US$2.845.953 | US$189.687 | 552.619.612 DEOD |
| 1558 |  MAGA (magamemecoin.com) TRUMP | US$0,06476 | -0,20% | -8,38% | US$2.849.312 | US$57.398,97 | 43.997.357 TRUMP |
| 1559 |  Aleph Zero AZERO | US$0,01066 | -1,81% | -7,05% | US$2.845.107 | US$131.775 | 266.778.951 AZERO |
| 1560 |  michi (SOL) $MICHI | US$0,005112 | -1,84% | -15,02% | US$2.840.799 | US$966.212 | 555.758.178 $MICHI |
| 1561 |  U U | US$0,002849 | -5,39% | 158,60% | US$2.830.145 | US$56.962,99 | 993.349.996 U |
| 1562 |  AIHub AIH | US$2,50 | -2,21% | 1,08% | US$2.805.360 | - | 1.120.000 AIH |
| 1563 |  OVR OVR | US$0,05558 | 1,92% | 3,34% | US$2.834.127 | US$258.382 | 50.994.674 OVR |
| 1564 |  Midas The Minotaur MIDAS | US$0,0003178 | -0,97% | -10,49% | US$2.825.147 | US$35.933,23 | 8.888.888.888 MIDAS |
| 1565 |  Foxsy AI FOXSY | US$0,003141 | -5,49% | -11,77% | US$2.816.263 | US$332.809 | 896.560.532 FOXSY |
| 1566 |  Zypto ZYPTO | US$0,003143 | -0,30% | -4,36% | US$2.817.552 | US$78.323,44 | 896.457.994 ZYPTO |
| 1567 |  Giggle Panda GIGL | US$0,002839 | 11,19% | 0,30% | US$2.839.287 | US$229.650 | 1.000.000.000 GIGL |
| 1568 |  ZTX ZTX | US$0,0003871 | 3,39% | -1,17% | US$2.755.198 | US$808.511 | 7.117.893.041 ZTX |
| 1569 |  Obyte GBYTE | US$3,06 | 2,77% | 8,57% | US$2.802.654 | US$3.979,87 | 917.246 GBYTE |
| 1570 |  Ultiverse ULTI | US$0,0003726 | -3,80% | -13,31% | US$2.835.975 | US$3.347.589 | 7.611.112.209 ULTI |
| 1571 |  McDonald's Tokenized Stock (Ondo) MCDon | US$317,99 | -0,18% | -0,91% | US$2.787.945 | US$1.781.409 | 8.767 MCDon |
| 1572 |  QuantumCoin Q | US$0,0000001600 | -0,07% | -0,15% | US$2.780.461 | US$25.140,90 | 17.643.321.878.384 Q |
| 1573 |  SHIBA INU SHIB | - | 3,81% | 12,45% | US$2.810.755 | US$8.298,72 | 674.075.046.913.371 SHIB |
| 1574 |  Efinity Token EFI | US$0,03196 | 16,22% | 1,84% | US$2.777.688 | - | 86.915.139 EFI |
| 1575 |  AirSwap AST | US$0,01592 | -3,39% | -2,11% | US$2.777.252 | US$28.180,98 | 174.479.533 AST |
| 1576 |  SIGMA SIGMA | US$0,003086 | -0,03% | -13,55% | US$2.777.115 | US$1.235.578 | 899.849.203 SIGMA |
| 1577 |  Vertical AI VERTAI | US$0,02758 | -0,76% | -0,95% | US$2.758.167 | US$130.136 | 100.000.000 VERTAI |
| 1578 |  Coupon Assets CA | US$0,2858 | 6,02% | 9,85% | US$2.764.450 | US$597.584 | 9.671.260 CA |
| 1579 |  Rejuve.AI RJV | US$0,003588 | 4,05% | 45,51% | US$2.759.510 | US$238.427 | 769.066.651 RJV |
| 1580 |  Foxy FOXY | US$0,0004673 | 1,16% | -9,12% | US$2.737.343 | US$452.508 | 5.858.000.000 FOXY |
| 1581 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,78 | 0,83% | -0,70% | US$2.742.678 | US$630,86 | 40.462 IJHon |
| 1582 |  toyow TTN | US$0,1536 | -0,23% | -0,12% | US$2.740.488 | US$348.811 | 17.840.976 TTN |
| 1583 |  APF Coin APFC | US$0,08155 | 0,36% | -9,07% | US$2.738.051 | US$132.913 | 33.573.931 APFC |
| 1584 |  BakeryToken BAKE | US$0,009322 | -10,19% | -23,03% | US$2.701.328 | US$1.859.742 | 289.770.088 BAKE |
| 1585 |  SolCex SOLCEX | US$0,003492 | -2,84% | -9,47% | US$2.723.640 | US$16.380,13 | 780.000.000 SOLCEX |
| 1586 |  Ethervista VISTA | US$2,91 | 3,74% | -6,81% | US$2.732.498 | US$281.296 | 940.513 VISTA |
| 1587 |  Dill DL | US$0,002291 | -0,49% | -10,10% | US$2.714.956 | US$831.868 | 1.185.000.000 DL |
| 1588 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9986 | -0,05% | 0,17% | US$2.710.988 | US$182.693 | 2.714.782 USDC(WormHole) |
| 1589 |  Validity VAL | US$0,5321 | 2,19% | -0,58% | US$2.714.238 | US$96.602,20 | 5.101.015 VAL |
| 1590 |  Unizen ZCX | US$0,004163 | 4,17% | -15,48% | US$2.709.089 | US$110.384 | 650.819.503 ZCX |
| 1591 |  Velas VLX | US$0,0009798 | 2,91% | 10,12% | US$2.708.412 | US$193,57 | 2.764.304.288 VLX |
| 1592 |  WLTH WLTH | US$0,002997 | -2,46% | -6,07% | US$2.694.458 | US$120.131 | 899.155.559 WLTH |
| 1593 |  ZClassic ZCL | US$0,2898 | 11,49% | -14,76% | US$2.691.406 | US$250,92 | 9.287.024 ZCL |
| 1594 |  JoJoWorld JOJO | US$0,02388 | 4,98% | 12,88% | US$2.674.405 | US$231.566 | 112.000.000 JOJO |
| 1595 |  Atlas Navi NAVI | US$0,01658 | 7,98% | -0,26% | US$2.681.373 | US$249.287 | 161.706.684 NAVI |
| 1596 |  Inspect INSP | US$0,003316 | -6,66% | -29,48% | US$2.647.746 | US$349.228 | 798.366.803 INSP |
| 1597 |  METAVERSE METAV | US$0,002646 | -3,39% | -3,54% | US$2.646.161 | US$322.935 | 1.000.000.000 METAV |
| 1598 |  Mother Iggy MOTHER | US$0,002684 | 0,58% | -12,61% | US$2.646.445 | US$210.933 | 986.143.154 MOTHER |
| 1599 |  Sentinel P2P | US$0,00008059 | -1,51% | -19,51% | US$2.646.833 | US$172.858 | 32.843.727.102 P2P |
| 1600 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$52,49 | 8,84% | 4,24% | US$2.640.955 | US$13.965,05 | 50.317 NVOon |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.