Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PAID PAID | US$0,003355 | -1,16% | -12,44% | US$1.820.964 | US$137.999 | 542.833.217 PAID |
| 1752 |  Fuse FUSE | US$0,008293 | 2,10% | 0,62% | US$1.823.427 | US$363.517 | 219.882.167 FUSE |
| 1753 |  BLOCKLORDS LRDS | US$0,04426 | 1,39% | -0,15% | US$1.826.533 | US$458.014 | 41.265.074 LRDS |
| 1754 |  AMD Tokenized Stock (Ondo) AMDon | US$215,04 | 0,10% | 4,22% | US$1.811.196 | US$1.497.799 | 8.423 AMDon |
| 1755 |  KLEVA Protocol KLEVA | US$0,02624 | 4,94% | -11,31% | US$1.808.720 | US$7.377,83 | 68.919.558 KLEVA |
| 1756 |  SpaceX tokenized stock (PreStocks) SPACEX | US$564,75 | -5,97% | 37,85% | US$1.761.898 | US$218.279 | 3.120 SPACEX |
| 1757 |  Mumu the Bull (SOL) MUMU | US$0,0000007900 | -1,78% | -5,43% | US$1.800.354 | US$324.125 | 2.283.204.416.985 MUMU |
| 1758 |  Swash SWASH | US$0,001811 | 0,08% | -4,85% | US$1.801.786 | US$12.163,05 | 994.960.022 SWASH |
| 1759 |  Ledger AI LEDGER | US$0,0009375 | 6,69% | -10,01% | US$1.799.537 | - | 1.919.424.537 LEDGER |
| 1760 |  TOPGOAL GOAL | US$0,003308 | -0,02% | -0,04% | US$1.798.933 | - | 543.750.000 GOAL |
| 1761 |  John Tsubasa Rivals JOHN | US$0,01002 | 0,07% | -15,19% | US$1.794.337 | US$41.781,35 | 179.000.000 JOHN |
| 1762 |  Vexanium VEX | US$0,002445 | -0,36% | 1,79% | US$1.793.864 | - | 733.642.279 VEX |
| 1763 |  Kin KIN | US$0,0000006500 | 0,94% | -10,96% | US$1.793.735 | US$52.932,45 | 2.757.861.681.637 KIN |
| 1764 |  Storm Trade STORM | US$0,006941 | -0,09% | -8,81% | US$1.792.369 | US$123.682 | 258.229.085 STORM |
| 1765 |  4EVERLAND 4EVER | US$0,0005874 | -1,18% | -1,16% | US$1.789.106 | US$35.041,67 | 3.045.833.334 4EVER |
| 1766 |  Blocery BLY | US$0,001792 | -8,23% | -4,46% | US$1.783.046 | US$2.994.467 | 994.999.996 BLY |
| 1767 |  Homebrew Robotics Club BREW | US$0,002160 | -3,72% | -14,44% | US$1.781.407 | US$18.446,70 | 824.623.532 BREW |
| 1768 |  ROVR Network ROVR | US$0,008251 | 0,10% | -3,03% | US$1.776.344 | US$73.547,02 | 215.292.848 ROVR |
| 1769 |  HODL HODL | US$0,0001982 | -4,21% | -6,84% | US$1.775.113 | US$31.495,57 | 8.954.406.772 HODL |
| 1770 |  ICHI ICHI | US$0,1890 | -0,97% | -2,06% | US$1.772.401 | US$228,31 | 9.379.473 ICHI |
| 1771 |  MCNCOIN MCN | US$0,1484 | 13,13% | 77,01% | US$1.780.333 | US$484.315 | 12.000.000 MCN |
| 1772 |  Griffin AI GAIN | US$0,003980 | 2,68% | -13,64% | US$1.771.236 | US$4.893.721 | 445.000.747 GAIN |
| 1773 |  Troll (troll.run) TROLL | - | 0,54% | -2,84% | US$1.756.145 | US$232.665 | 960.420.000.000.000 TROLL |
| 1774 |  GMCoin GMCOIN | US$0,04253 | 0,27% | 2,70% | US$1.751.581 | US$8.513,97 | 41.183.481 GMCOIN |
| 1775 |  Petro Penguins PENGO | US$0,001757 | 4,90% | -14,41% | US$1.757.469 | US$13.420,32 | 999.994.907 PENGO |
| 1776 |  Ctomorrow Platform CTP | US$0,001071 | 1,47% | 0,79% | US$1.746.710 | US$181.312 | 1.630.612.955 CTP |
| 1777 |  San Chan SAN | US$0,001860 | -1,26% | -3,29% | US$1.752.111 | US$431.203 | 941.955.028 SAN |
| 1778 |  Shiden Network SDN | US$0,02592 | -1,61% | 0,92% | US$1.765.442 | US$15.109,29 | 68.103.208 SDN |
| 1779 |  Populous PPT | US$0,03250 | 0,00% | 54,18% | US$1.730.646 | - | 53.252.246 PPT |
| 1780 |  Verse VERSE | US$0,00003912 | -2,11% | 0,25% | US$1.729.286 | US$2.648,41 | 44.201.361.649 VERSE |
| 1781 |  Phoenixcoin PXC | US$0,01858 | -0,12% | 2,96% | US$1.727.943 | US$4,95 | 92.983.650 PXC |
| 1782 |  Kinic KINIC | US$0,6012 | 0,10% | -2,31% | US$1.724.484 | US$98.971,02 | 2.868.620 KINIC |
| 1783 |  Project WITH WIKEN | US$0,001644 | -0,07% | -2,84% | US$1.731.361 | US$699.252 | 1.053.023.953 WIKEN |
| 1784 |  v.systems VSYS | US$0,0004818 | 12,83% | 16,52% | US$1.723.503 | US$1.042.937 | 3.576.981.388 VSYS |
| 1785 |  LIQUIDIUM•TOKEN LIQ | US$0,07855 | 1,23% | 1,75% | US$1.714.526 | US$67.975,59 | 21.827.261 LIQ |
| 1786 |  Radiant RXD | US$0,0001326 | -2,65% | -2,51% | US$1.709.831 | US$178.391 | 12.896.185.617 RXD |
| 1787 |  Kyuzo's Friends KO | US$0,007909 | 3,51% | -22,53% | US$1.720.103 | US$4.233.043 | 217.500.000 KO |
| 1788 |  LIBRA LIBRA | US$0,005701 | -5,42% | -14,29% | US$1.710.101 | - | 299.988.729 LIBRA |
| 1789 |  Anome ANOME | US$0,05722 | -0,28% | 0,53% | US$1.716.460 | US$1.594.115 | 30.000.000 ANOME |
| 1790 |  XOCIETY XO | US$0,002277 | -3,99% | -23,54% | US$1.707.739 | US$77.189,84 | 750.000.000 XO |
| 1791 |  mStable Governance Token: Meta (MTA) MTA | US$0,03078 | 1,21% | 1,31% | US$1.705.742 | US$8,42 | 55.417.731 MTA |
| 1792 |  AgriDex AGRI | US$0,005987 | 0,59% | -1,52% | US$1.700.372 | US$74.375,47 | 284.000.000 AGRI |
| 1793 |  Phantasma SOUL | US$0,01370 | 5,80% | -0,01% | US$1.700.640 | US$169.532 | 124.129.198 SOUL |
| 1794 |  Signum SIGNA | US$0,0008029 | 0,60% | 0,81% | US$1.710.147 | US$17.791,47 | 2.129.891.582 SIGNA |
| 1795 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,44 | -2,75% | 0,86% | US$1.696.916 | US$808.147 | 19.632 SBUXon |
| 1796 |  Napoli Fan Token NAP | US$0,3917 | -2,39% | 5,97% | US$1.691.994 | US$440.133 | 4.319.562 NAP |
| 1797 |  Bitcoin 2 BTC2 | US$0,09154 | -0,26% | -23,14% | US$1.684.257 | US$10.308,30 | 18.399.580 BTC2 |
| 1798 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,48 | -0,18% | -2,27% | US$1.675.956 | US$1.040.268 | 13.357 ABTon |
| 1799 |  DOYR DOYR | US$0,001646 | -8,22% | -41,90% | US$1.646.449 | US$3.030.837 | 1.000.000.000 DOYR |
| 1800 |  META FINANCIAL AI MEFAI | US$0,002887 | -7,04% | -21,12% | US$1.669.140 | US$301.238 | 578.177.633 MEFAI |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.