Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DeFi Kingdoms JEWEL | US$0,01468 | -0,27% | -3,11% | US$1.666.572 | - | 113.537.457 JEWEL |
| 1802 |  GensoKishi Metaverse MV | US$0,004183 | 1,99% | 9,46% | US$1.664.470 | US$416.412 | 397.945.813 MV |
| 1803 |  Spectral SPEC | US$0,1167 | -0,90% | -13,78% | US$1.646.555 | US$785.637 | 14.104.697 SPEC |
| 1804 |  Matchain MAT | US$0,1386 | -0,71% | -1,45% | US$1.655.566 | US$1.057.252 | 11.945.965 MAT |
| 1805 |  hehe HEHE | US$0,001969 | -1,91% | -19,54% | US$1.655.410 | US$250.099 | 840.606.180 HEHE |
| 1806 |  Presearch PRE | US$0,004171 | 1,27% | 8,13% | US$1.654.231 | US$3.619,36 | 396.578.435 PRE |
| 1807 |  OPEN tokenized stock (xStock) OPENX | US$6,54 | 5,80% | 0,62% | US$1.706.940 | US$1.219,38 | 261.000 OPENX |
| 1808 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001650 | 0,18% | -33,44% | US$1.650.131 | US$4.049.218 | 1.000.000.000 DONKEY |
| 1809 |  Cycle Network CYC | US$0,01067 | -0,67% | -12,49% | US$1.640.312 | US$1.075.787 | 153.700.000 CYC |
| 1810 |  VIDT DAO VIDT | US$0,001885 | -0,04% | -0,05% | US$1.639.774 | US$121.512 | 869.795.245 VIDT |
| 1811 |  GOUT GOUT | US$0,00001087 | 3,01% | -32,09% | US$1.625.147 | US$15.940,35 | 149.557.767.453 GOUT |
| 1812 |  BOB (ETH) BOB | US$0,000002360 | -1,22% | 1,85% | US$1.629.076 | US$184.610 | 689.127.646.403 BOB |
| 1813 |  DFDV tokenized stock (xStock) DFDVx | US$5,77 | 9,21% | 7,60% | US$1.634.045 | US$718.905 | 283.198 DFDVx |
| 1814 |  Cypherium CPH | US$0,004229 | -4,00% | -17,50% | US$1.619.334 | US$57.841,39 | 382.951.230 CPH |
| 1815 |  Crypto Asset Governance Alliance CAGA | US$0,00002633 | 0,19% | -0,77% | US$1.619.344 | US$11.799,19 | 61.492.072.802 CAGA |
| 1816 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.058,27 | -0,45% | -2,68% | US$1.609.783 | US$128.612 | 1.521 ASMLon |
| 1817 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1818 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$500,09 | -0,38% | -1,78% | US$1.600.288 | US$1.870,36 | 3.200 BRK.BX |
| 1819 |  Push Protocol PUSH | US$0,01763 | 9,82% | 39,82% | US$1.590.918 | US$603.437 | 90.236.482 PUSH |
| 1820 |  Crypton CRP | US$0,1519 | -0,04% | 1,41% | US$1.594.912 | US$194.942 | 10.499.252 CRP |
| 1821 |  Orbit Chain ORC | US$0,002326 | -2,59% | 10,83% | US$1.593.447 | - | 685.096.426 ORC |
| 1822 |  Alliance Games COA | US$0,003823 | -9,37% | 18,63% | US$1.585.330 | US$875.345 | 414.716.666 COA |
| 1823 |  Persistence One XPRT | US$0,007432 | -12,99% | -31,08% | US$1.585.835 | US$304.022 | 213.368.953 XPRT |
| 1824 |  Port3 Network PORT3 | US$0,002288 | -2,96% | -9,15% | US$1.585.652 | US$2.343.382 | 692.890.045 PORT3 |
| 1825 |  CatSlap SLAP | US$0,0003625 | 3,04% | 3,52% | US$1.584.490 | - | 4.370.972.477 SLAP |
| 1826 |  Light LIGHT | US$0,002876 | 4,25% | -21,37% | US$1.579.667 | - | 549.207.475 LIGHT |
| 1827 |  Gamium GMM | US$0,00003215 | 4,69% | -7,63% | US$1.574.158 | US$13.161,22 | 48.964.866.146 GMM |
| 1828 |  Stool Prisondente JAILSTOOL | US$0,001576 | -0,46% | 0,80% | US$1.575.878 | US$236.696 | 999.686.769 JAILSTOOL |
| 1829 |  Alon ALON | US$0,001579 | 3,86% | -13,63% | US$1.575.296 | US$336.891 | 997.961.742 ALON |
| 1830 |  RWA Inc. RWAINC | US$0,003203 | -4,11% | -17,30% | US$1.574.385 | US$218.460 | 491.565.500 RWAINC |
| 1831 |  Minati Coin MNTC | US$0,2504 | -1,29% | 25,27% | US$1.571.083 | US$431.275 | 6.275.000 MNTC |
| 1832 |  Landshare LAND | US$0,2937 | 0,13% | -9,56% | US$1.569.241 | US$162.910 | 5.342.356 LAND |
| 1833 |  Katana Inu KATA | US$0,00004200 | 4,57% | -6,69% | US$1.566.596 | US$33.184,10 | 37.298.973.925 KATA |
| 1834 |  Hege HEGE | US$0,001558 | -0,19% | -5,63% | US$1.557.685 | US$151.859 | 999.852.397 HEGE |
| 1835 |  UniBot UNIBOT | US$1,56 | 0,49% | 0,77% | US$1.560.642 | US$75.361,95 | 1.000.000 UNIBOT |
| 1836 |  Cocoro (officialcocoro.com) COCORO | US$0,001958 | -0,34% | -0,30% | US$1.561.345 | US$451.742 | 797.250.000 COCORO |
| 1837 |  Cryptocurrency Coin CRYPTO | US$0,001548 | 30,10% | 1,60% | US$1.548.134 | US$26.022,78 | 999.977.313 CRYPTO |
| 1838 |  Exactly Protocol EXA | US$0,3542 | -0,06% | 11,38% | US$1.557.745 | US$1.698,99 | 4.397.694 EXA |
| 1839 |  BABB BAX | US$0,00001861 | -0,10% | 14,25% | US$1.539.955 | US$15.375,39 | 82.759.463.255 BAX |
| 1840 |  Blocksquare Token BST | US$0,02521 | 1,39% | -6,59% | US$1.549.652 | US$123.704 | 61.474.324 BST |
| 1841 |  Multi Asset Investment Vehicle MAIV | US$0,0009566 | 7,70% | -13,20% | US$1.545.843 | US$1.102,11 | 1.616.036.269 MAIV |
| 1842 |  Marvell tokenized stock (xStock) MRVLX | US$85,03 | 0,22% | 0,53% | US$1.544.145 | US$231,16 | 18.160 MRVLX |
| 1843 |  Q Protocol QGOV | US$0,005507 | -0,21% | -0,05% | US$1.535.143 | US$99.971,12 | 278.770.821 QGOV |
| 1844 |  Eesee ESE | US$0,002562 | -0,84% | -0,56% | US$1.542.576 | US$288.477 | 602.092.640 ESE |
| 1845 |  WINR Protocol WINR | US$0,002153 | -3,46% | -32,06% | US$1.534.766 | US$5.146,83 | 712.763.582 WINR |
| 1846 |  StrikeBit AI STRIKE | US$0,007259 | 0,08% | 1,31% | US$1.523.709 | US$243.677 | 209.900.000 STRIKE |
| 1847 |  Chickencoin CHKN | US$0,00000002000 | 0,17% | 2,28% | US$1.517.569 | US$77.000,95 | 64.239.000.000.000 CHKN |
| 1848 |  AVINOC AVINOC | US$0,003878 | -3,77% | -5,79% | US$1.509.515 | - | 389.244.472 AVINOC |
| 1849 |  Tiamonds TOTO | US$0,005017 | -0,71% | -15,66% | US$1.508.222 | US$220.543 | 300.647.523 TOTO |
| 1850 |  GPUnet GPU | US$0,1483 | 2,19% | -1,30% | US$1.508.285 | - | 10.169.187 GPU |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.