Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BEERCOIN BEER | US$0,000002510 | 1,48% | 2,34% | US$1.382.561 | US$25.953,31 | 549.761.339.928 BEER |
| 1902 |  Riser RIS | US$0,005397 | -0,01% | -7,19% | US$1.349.330 | US$120.891 | 250.000.000 RIS |
| 1903 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$270,55 | 3,14% | 4,82% | US$1.347.320 | US$123.367 | 4.980 ANTHROPIC |
| 1904 |  JMPT Rewards JMPT | US$0,7094 | 0,12% | -2,41% | US$1.343.659 | US$11.054,79 | 1.893.990 JMPT |
| 1905 |  Skate SKATE | US$0,006561 | 18,97% | -11,45% | US$1.417.237 | US$2.537.839 | 216.023.110 SKATE |
| 1906 |  Vesper VSP | US$0,1415 | 0,40% | -38,15% | US$1.332.073 | - | 9.416.375 VSP |
| 1907 |  SuperTrust SUT | US$0,6535 | 1,17% | -10,83% | US$1.323.073 | US$4.322.792 | 2.024.492 SUT |
| 1908 |  yesnoerror YNE | US$0,001330 | -2,42% | -1,31% | US$1.330.405 | US$337.756 | 999.998.467 YNE |
| 1909 |  Fusion FSN | US$0,01699 | -0,05% | -0,06% | US$1.329.087 | US$5.525,65 | 78.234.756 FSN |
| 1910 |  Serum SRM | US$0,005039 | -2,00% | 18,48% | US$1.326.516 | US$83.758,79 | 263.244.669 SRM |
| 1911 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,97 | 0,08% | -2,45% | US$1.322.827 | US$75.655,72 | 22.058 PYPLon |
| 1912 |  LABUBU SOL LABUBU | US$0,001325 | 9,49% | 0,14% | US$1.322.427 | US$5.380.485 | 997.740.721 LABUBU |
| 1913 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$85,00 | 0,69% | 1,08% | US$1.319.722 | US$111.181 | 15.526 MRVLon |
| 1914 |  StupidCoin STUPID | US$0,001324 | 1,40% | 3,92% | US$1.317.056 | US$899.152 | 994.841.831 STUPID |
| 1915 |  CryptoAutos AUTOS | US$0,001758 | 4,74% | 16,93% | US$1.319.665 | US$2.692,72 | 750.540.782 AUTOS |
| 1916 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,75 | -0,37% | -3,75% | US$1.318.119 | US$10.880,67 | 112.142 PBRon |
| 1917 |  SafeCoin SAFE | US$0,04739 | -13,82% | 1,49% | US$1.314.445 | US$20,40 | 27.735.063 SAFE |
| 1918 |  Robonomics.network XRT | US$0,7697 | -1,94% | -11,34% | US$1.312.133 | US$4.025,88 | 1.704.624 XRT |
| 1919 |  Xavier: Renegade Angel XAVIER | US$0,001310 | 71,86% | 60,08% | US$1.309.394 | US$58.202,10 | 999.877.198 XAVIER |
| 1920 |  AIntivirus AINTI | US$0,01425 | 1,24% | -16,26% | US$1.313.108 | US$257.191 | 92.144.606 AINTI |
| 1921 |  WhiteBridge Network WBAI | US$0,006556 | 2,22% | -1,68% | US$1.309.127 | US$842.188 | 199.687.316 WBAI |
| 1922 |  Neutrino Index XTN | US$0,02544 | 0,45% | 7,38% | US$1.322.283 | US$1.286,77 | 51.980.734 XTN |
| 1923 |  ILCOIN ILC | US$0,001265 | -17,61% | -9,89% | US$1.300.119 | US$4.195,62 | 1.027.648.761 ILC |
| 1924 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$187,29 | 0,00% | -0,93% | US$1.302.724 | - | 6.956 PANWon |
| 1925 |  Baidu Tokenized Stock (Ondo) BIDUon | US$124,56 | 4,27% | 5,12% | US$1.301.955 | US$230,04 | 10.453 BIDUon |
| 1926 |  e-Radix EXRD | US$0,001525 | -5,04% | -11,69% | US$1.300.703 | US$21,77 | 852.799.374 EXRD |
| 1927 |  Matrix AI Network MAN | US$0,002757 | -5,33% | -10,60% | US$1.297.587 | US$22.662,44 | 470.668.475 MAN |
| 1928 |  Novo Nordisk tokenized stock (xStock) NVOX | US$52,30 | 8,77% | 3,98% | US$1.297.040 | US$8.814,89 | 24.800 NVOX |
| 1929 |  Young Peezy AKA Pepe PEEZY | US$0,001294 | -2,31% | -3,59% | US$1.294.399 | US$1.232,34 | 1.000.000.000 PEEZY |
| 1930 |  Amber tokenized stock (xStock) AMBRX | US$1,73 | -2,63% | 27,74% | US$1.290.491 | US$889,25 | 745.994 AMBRX |
| 1931 |  Taraxa TARA | US$0,0002159 | -12,22% | -37,90% | US$1.281.105 | US$266.788 | 5.935.274.280 TARA |
| 1932 |  Dark Eclipse DARK | US$0,001275 | -3,41% | -23,93% | US$1.274.677 | US$5.371.472 | 999.957.849 DARK |
| 1933 |  Doge Eat Doge OMNOM | - | -2,31% | -5,02% | US$1.284.053 | US$54.407,76 | 310.000.000.000.000 OMNOM |
| 1934 |  LooksRare LOOKS | US$0,001285 | 2,22% | -8,50% | US$1.284.471 | US$1.507.654 | 999.941.673 LOOKS |
| 1935 |  Waves Enterprise WEST | US$0,005694 | -7,59% | -28,06% | US$1.281.190 | US$12.702,71 | 225.000.000 WEST |
| 1936 |  StreamCoin STRM | US$0,0008568 | 1,18% | -11,42% | US$1.278.861 | US$112.891 | 1.492.629.682 STRM |
| 1937 |  Talken TALK | US$0,003686 | 5,47% | 2,73% | US$1.279.079 | US$90.241,21 | 346.964.224 TALK |
| 1938 |  Keep3rV1 KP3R | US$3,00 | -0,68% | 2,97% | US$1.275.172 | US$84.191,91 | 425.178 KP3R |
| 1939 |  KOMPETE KOMPETE | US$0,001697 | 3,93% | 4,36% | US$1.274.420 | - | 750.874.987 KOMPETE |
| 1940 |  UFO Gaming UFO | US$0,00000005000 | -7,09% | 1,24% | US$1.273.504 | US$168,90 | 25.757.575.757.576 UFO |
| 1941 |  Boeing Tokenized Stock (Ondo) BAon | US$216,78 | 0,87% | 5,58% | US$1.272.245 | US$38.817,08 | 5.869 BAon |
| 1942 |  Bitcoin.ℏ BTC.ℏ | US$0,4623 | -1,70% | -0,54% | US$1.271.700 | US$9.441,65 | 2.750.641 BTC.ℏ |
| 1943 |  Electric Vehicle Zone EVZ | US$0,0004592 | 3,02% | 1,85% | US$1.271.564 | US$264.932 | 2.769.372.138 EVZ |
| 1944 |  LogX Network LOGX | US$0,002327 | -5,89% | -18,59% | US$1.273.837 | US$86.892,16 | 547.330.000 LOGX |
| 1945 |  ARC ARC | US$0,001374 | -2,37% | 63,85% | US$1.267.695 | US$97.841,31 | 922.619.290 ARC |
| 1946 |  RingDAO RING | US$0,0007458 | 0,27% | 0,19% | US$1.268.875 | US$17.518,18 | 1.701.422.183 RING |
| 1947 |  Hive AI BUZZ | US$0,001264 | 2,67% | -35,53% | US$1.263.588 | US$450.568 | 999.867.160 BUZZ |
| 1948 |  SubQuery Network SQT | US$0,0003708 | -1,25% | -4,58% | US$1.265.432 | US$81.643,89 | 3.412.717.993 SQT |
| 1949 |  Choise.ai CHO | US$0,002704 | 0,66% | 2,64% | US$1.257.826 | US$119.350 | 465.196.040 CHO |
| 1950 |  BOSagora BOA | US$0,002218 | -0,89% | 3,77% | US$1.268.525 | US$578.394 | 571.802.413 BOA |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.