Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Boba Cat BOBA | US$0,001857 | -0,87% | -0,50% | US$1.137.996 | US$35.619,09 | 612.879.401 BOBA |
| 2002 |  pSTAKE Finance PSTAKE | US$0,002587 | -7,78% | -16,54% | US$1.137.581 | US$6.141.411 | 439.651.042 PSTAKE |
| 2003 |  KARASOU INTELLIQUE | US$1,50 | 1,96% | 3,66% | US$1.132.529 | - | 756.593 INTELLIQUE |
| 2004 |  AppLovin tokenized stock (xStock) APPX | US$730,00 | 0,49% | 8,24% | US$1.131.500 | US$2.855,05 | 1.550 APPX |
| 2005 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$165,48 | 0,25% | 1,91% | US$1.125.529 | US$145.985 | 6.802 FUTUon |
| 2006 |  MAGA (maga-hat.vip) MAGA | US$0,000002880 | -0,76% | -13,67% | US$1.123.976 | US$294.516 | 390.258.895.840 MAGA |
| 2007 |  COCORO COCORO | US$0,000002660 | -7,12% | -40,66% | US$1.117.990 | US$306.254 | 420.690.000.000 COCORO |
| 2008 |  MOMOFUN MM | US$0,0001430 | -6,29% | -8,94% | US$1.115.338 | US$156.210 | 7.800.000.000 MM |
| 2009 |  Meter Governance MTRG | US$0,03446 | 3,49% | 12,53% | US$1.112.132 | US$80.226,34 | 32.276.310 MTRG |
| 2010 |  Flamengo Fan Token MENGO | US$0,07571 | 9,69% | 17,67% | US$1.113.209 | US$236.981 | 14.703.209 MENGO |
| 2011 |  Anduril tokenized stock (PreStocks) ANDURIL | US$96,82 | 8,27% | 16,29% | US$1.108.581 | US$147.444 | 11.450 ANDURIL |
| 2012 |  Xaya CHI | US$0,01913 | -0,58% | 1,54% | US$1.108.098 | US$1.360,50 | 57.919.518 CHI |
| 2013 |  LIKE LIKE | US$0,003348 | 0,84% | -8,52% | US$1.108.774 | US$192.553 | 331.159.918 LIKE |
| 2014 |  GAL (migrated to Gravity - G) GAL | US$0,3790 | 1,39% | 32,18% | US$1.104.753 | - | 2.915.294 GAL |
| 2015 |  IDRX IDRX | US$0,00005942 | -0,59% | -0,49% | US$1.101.321 | US$14.461,29 | 18.534.124.233 IDRX |
| 2016 |  MagicCraft MCRT | US$0,0002174 | -4,97% | -6,51% | US$1.095.454 | US$605.009 | 5.038.275.907 MCRT |
| 2017 |  Humanode HMND | US$0,006223 | -4,74% | -10,66% | US$1.088.106 | US$214.991 | 174.849.326 HMND |
| 2018 |  Karura KAR | US$0,009333 | -4,18% | 0,69% | US$1.088.827 | US$79.425,18 | 116.666.660 KAR |
| 2019 |  Dtec DTEC | US$0,008934 | 0,12% | -3,08% | US$1.094.822 | US$161.477 | 122.543.361 DTEC |
| 2020 |  Non-Playable Coin Solana NPCS | US$0,001117 | -2,41% | -7,84% | US$1.082.950 | US$6.058,74 | 969.714.773 NPCS |
| 2021 |  Kasta KASTA | US$0,001374 | -16,82% | -67,91% | US$1.051.461 | US$121.803 | 765.441.073 KASTA |
| 2022 |  xAI tokenized stock (PreStocks) XAI | US$85,09 | 13,39% | 23,80% | US$1.067.907 | US$86.637,52 | 12.550 XAI |
| 2023 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$327,26 | -0,90% | -4,62% | US$1.077.403 | US$1.289.866 | 3.292 UNHon |
| 2024 |  Router Protocol (New) ROUTE | US$0,001657 | -0,96% | -19,06% | US$1.074.742 | US$554.426 | 648.739.153 ROUTE |
| 2025 |  Decubate DCB | US$0,002822 | 0,17% | -1,42% | US$1.072.585 | US$83.567,88 | 380.028.488 DCB |
| 2026 |  Netflix Tokenized Stock (Ondo) NFLXon | US$933,30 | -1,27% | -0,44% | US$1.072.823 | US$1.443.800 | 1.149 NFLXon |
| 2027 |  Zypher Network POP | US$0,0006556 | 1,39% | -2,92% | US$1.070.885 | US$2.759.213 | 1.633.333.332 POP |
| 2028 |  Reploy RAI | US$0,1070 | -2,78% | -12,20% | US$1.070.204 | US$915.398 | 10.000.000 RAI |
| 2029 |  ZyFAI ZFI | US$0,01366 | -0,55% | 21,01% | US$1.070.857 | US$25.796,74 | 78.379.054 ZFI |
| 2030 |  Frodo the virtual samurai FROG | US$0,0002140 | -0,16% | -26,65% | US$1.069.731 | - | 5.000.000.000 FROG |
| 2031 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,13 | 0,00% | -0,13% | US$1.069.084 | - | 4.707 DASHon |
| 2032 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$902,00 | 2,29% | 1,06% | US$1.066.738 | US$44.495,01 | 1.183 GSon |
| 2033 |  Pfizer tokenized stock (xStock) PFEX | US$25,21 | -0,53% | -4,65% | US$1.061.339 | US$1.001,24 | 42.100 PFEX |
| 2034 |  LeverFi LEVER | US$0,00001902 | 2,65% | 2,82% | US$1.061.127 | US$574.262 | 55.785.746.619 LEVER |
| 2035 |  Bridge AI BRG | US$0,0001322 | 5,02% | 1,28% | US$1.057.843 | US$1.157,57 | 8.002.167.205 BRG |
| 2036 |  Big Data Protocol BDP | US$0,01999 | -0,12% | 9,20% | US$1.056.499 | US$93.103,05 | 52.859.597 BDP |
| 2037 |  Dvision Network DVI | US$0,001062 | 6,89% | -1,54% | US$1.061.839 | US$546.456 | 1.000.000.000 DVI |
| 2038 |  OmniFlix Network FLIX | US$0,004188 | 10,75% | 258,18% | US$1.050.189 | US$2.080,97 | 250.758.585 FLIX |
| 2039 |  Trading and Payment Token TPTU | US$0,06993 | -0,43% | -2,11% | US$1.048.950 | US$130.457 | 15.000.000 TPTU |
| 2040 |  Oiler Network OIL | US$0,02849 | -0,18% | -2,64% | US$1.046.221 | - | 36.715.999 OIL |
| 2041 |  DeFi DEFI | US$0,0005952 | -2,45% | 1,83% | US$1.039.001 | US$236.504 | 1.745.593.968 DEFI |
| 2042 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$193,52 | -0,12% | 6,06% | US$1.040.569 | US$4.018.001 | 5.377 PLTRon |
| 2043 |  Tron Bull BULL | US$0,001094 | -1,38% | 1,38% | US$1.040.026 | US$0,03000 | 950.275.472 BULL |
| 2044 |  Costco Tokenized Stock (Ondo) COSTon | US$850,19 | -0,83% | -1,20% | US$1.039.965 | US$35.507,44 | 1.223 COSTon |
| 2045 |  Hyperbot BOT | US$0,003260 | -2,12% | -10,19% | US$1.059.186 | US$649.767 | 324.907.810 BOT |
| 2046 |  UnitedHealth tokenized stock (xStock) UNHX | US$329,10 | -0,69% | -4,27% | US$1.036.677 | US$122.624 | 3.150 UNHX |
| 2047 |  Etarn ETAN | US$0,01229 | -0,30% | -1,55% | US$1.034.707 | US$625.600 | 84.178.362 ETAN |
| 2048 |  Rezerve Money RZR | US$1,21 | -1,97% | 0,32% | US$1.032.882 | US$171,39 | 851.584 RZR |
| 2049 |  Mubarakah MUBARAKAH | US$0,001040 | -7,36% | -7,96% | US$1.040.213 | US$629.158 | 1.000.000.000 MUBARAKAH |
| 2050 |  Fautor FTR | US$0,001134 | -22,01% | 8,00% | US$1.029.965 | US$83.931,00 | 908.262.718 FTR |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.