Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pollux Coin POX | US$0,02411 | -0,26% | -18,17% | US$1.026.072 | US$378.266 | 42.550.000 POX |
| 2052 |  American Express Tokenized Stock (Ondo) AXPon | US$380,54 | 0,79% | -0,63% | US$1.029.620 | US$547,87 | 2.706 AXPon |
| 2053 |  Real Smurf Cat SMURFCAT | US$0,00001098 | -0,61% | -0,18% | US$1.029.936 | US$76.385,44 | 93.809.000.000 SMURFCAT |
| 2054 |  Shyft Network SHFT | US$0,0004405 | 3,08% | 7,75% | US$1.028.678 | US$11.714,06 | 2.335.062.791 SHFT |
| 2055 |  LoungeM LZM | US$0,007366 | 0,13% | -1,03% | US$1.012.585 | US$10.727,12 | 137.472.250 LZM |
| 2056 |  Honk HONK | US$0,001103 | -1,96% | -13,11% | US$1.014.243 | - | 919.818.677 HONK |
| 2057 |  Adobe Tokenized Stock (Ondo) ADBEon | US$357,40 | 0,83% | 2,20% | US$1.013.422 | US$78.348,04 | 2.836 ADBEon |
| 2058 |  Arcas ARCAS | US$0,01455 | 4,42% | -0,18% | US$1.009.975 | - | 69.433.158 ARCAS |
| 2059 |  McDonald's tokenized stock (xStock) MCDX | US$317,47 | -0,17% | -0,89% | US$1.004.935 | US$3.909.462 | 3.165 MCDX |
| 2060 |  Hakka.Finance HAKKA | US$0,002448 | -0,43% | 0,26% | US$1.020.008 | - | 416.711.411 HAKKA |
| 2061 |  Sipher SIPHER | US$0,01118 | 1,15% | -0,50% | US$1.003.191 | US$1.893,78 | 89.745.088 SIPHER |
| 2062 |  Flixxo FLIXX | US$0,01188 | 0,30% | 0,12% | US$1.001.425 | US$0,01000 | 84.323.675 FLIXX |
| 2063 |  Shark Cat SC | US$0,001010 | 1,85% | -7,35% | US$999.943 | US$377.851 | 989.895.519 SC |
| 2064 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$522,05 | 2,08% | 4,01% | US$998.555 | US$155,92 | 1.913 SPGIon |
| 2065 |  LUCE LUCE | US$0,0009939 | -3,32% | 16,96% | US$993.909 | US$274.967 | 999.999.996 LUCE |
| 2066 |  XCAD Network XCAD | US$0,005699 | -6,43% | -28,38% | US$996.264 | US$438.895 | 174.817.960 XCAD |
| 2067 |  YooShi YOOSHI | - | 0,24% | 0,63% | US$993.772 | - | 363.190.063.319.798 YOOSHI |
| 2068 |  Disney Tokenized Stock (Ondo) DISon | US$112,78 | 0,83% | 1,43% | US$991.898 | US$382,88 | 8.795 DISon |
| 2069 |  SALT SALT | US$0,008249 | -0,34% | -1,87% | US$989.866 | - | 119.999.995 SALT |
| 2070 |  Eternal AI EAI | US$0,003854 | 1,82% | 2,18% | US$1.003.860 | US$8.140,55 | 260.459.382 EAI |
| 2071 |  Hemule HEMULE | US$0,001005 | -0,25% | 0,71% | US$985.223 | US$4,50 | 979.998.588 HEMULE |
| 2072 |  Klink Finance KLINK | US$0,004248 | 4,08% | -0,20% | US$984.143 | US$1.319.770 | 231.666.666 KLINK |
| 2073 |  catwifhat CWIF | US$0,00000003000 | -2,21% | -12,78% | US$981.229 | US$17.360,10 | 29.975.575.401.016 CWIF |
| 2074 |  EQTY EQTY | US$0,003351 | -3,75% | -19,85% | US$975.321 | US$165.731 | 291.044.699 EQTY |
| 2075 |  Graphite Network @G | US$0,09408 | -2,42% | -1,59% | US$967.850 | US$293.150 | 10.287.764 @G |
| 2076 |  Tajir Tech Hub TJRM | US$0,001497 | -4,47% | -17,38% | US$965.368 | US$151.614 | 644.953.787 TJRM |
| 2077 |  Peng PENG | US$0,009648 | -2,66% | 24,81% | US$964.825 | US$179.156 | 99.999.979 PENG |
| 2078 |  0xGasless 0XGAS | US$0,1011 | -2,98% | -3,49% | US$963.722 | - | 9.528.635 0XGAS |
| 2079 |  Boop BOOP | US$0,000009600 | -0,04% | 3,72% | US$955.812 | US$8.388,33 | 99.597.706.590 BOOP |
| 2080 |  8-Bit Coin COIN | US$0,00003182 | 0,87% | 2,55% | US$954.487 | - | 30.000.000.000 COIN |
| 2081 |  MSTR2100 MSTR | US$0,04637 | -6,85% | -17,95% | US$957.410 | US$396.980 | 20.645.815 MSTR |
| 2082 |  Multibit MUBI | US$0,001004 | -11,05% | -15,71% | US$954.243 | US$412.328 | 950.000.000 MUBI |
| 2083 |  Lnfi Network LN | US$0,009691 | -0,94% | -12,68% | US$948.891 | US$710.650 | 97.916.422 LN |
| 2084 |  GoChain GO | US$0,0007115 | -7,84% | -13,65% | US$950.432 | US$47,74 | 1.335.865.355 GO |
| 2085 |  Neurai XNA | US$0,00009595 | 1,61% | 0,34% | US$947.286 | US$23.124,50 | 9.872.903.071 XNA |
| 2086 |  Atomic Wallet Coin AWC | US$0,08860 | 1,99% | -0,89% | US$939.434 | - | 10.603.659 AWC |
| 2087 |  Salesforce Tokenized Stock (Ondo) CRMon | US$264,63 | 1,58% | 0,63% | US$937.245 | US$62.185,36 | 3.542 CRMon |
| 2088 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$322,28 | 1,61% | 0,73% | US$934.612 | US$728,08 | 2.900 JPMX |
| 2089 |  DEFIT DEFIT | US$0,02975 | 5,56% | -3,73% | US$933.325 | - | 31.372.499 DEFIT |
| 2090 |  SOLVEX NETWORK SOLVEX | US$0,02347 | 5,29% | 2,40% | US$927.239 | US$134.377 | 39.499.914 SOLVEX |
| 2091 |  ShareToken SHR | US$0,0002571 | -4,72% | -8,74% | US$929.287 | US$123.466 | 3.614.438.089 SHR |
| 2092 |  Fric FRIC | US$0,0009254 | 0,67% | -11,80% | US$925.431 | US$152.212 | 999.992.771 FRIC |
| 2093 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$32,32 | 20,28% | 36,98% | US$924.354 | US$123.291 | 28.602 QBTSon |
| 2094 |  JD.com Tokenized Stock (Ondo) JDon | US$29,05 | 1,29% | 0,88% | US$923.522 | US$181.947 | 31.791 JDon |
| 2095 |  Ternoa CAPS | US$0,0007153 | -0,24% | 3,92% | US$920.621 | US$18.436,25 | 1.287.030.207 CAPS |
| 2096 |  Bad Idea AI BAD | - | 0,30% | -11,41% | US$918.931 | US$156.109 | 618.733.566.904.579 BAD |
| 2097 |  Nuco.cloud NCDT | US$0,01840 | 1,36% | 11,17% | US$919.789 | US$76.864,76 | 50.000.000 NCDT |
| 2098 |  Cakepie CKP | US$0,5197 | 0,75% | 1,98% | US$914.094 | US$11.959,61 | 1.758.794 CKP |
| 2099 |  Dolan Duck DOLAN | US$0,009287 | 1,04% | -15,04% | US$912.335 | US$94.317,62 | 98.235.225 DOLAN |
| 2100 |  Witch Token WITCH | US$0,03344 | 0,68% | 0,10% | US$912.942 | US$8.804,75 | 27.299.365 WITCH |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.