Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  myDID SYL | US$0,00008471 | 0,21% | 13,48% | US$654.662 | US$32.153,60 | 7.728.437.007 SYL |
| 2252 |  StormX STMX | US$0,00005298 | 6,07% | -7,17% | US$654.416 | US$12.851,73 | 12.352.473.523 STMX |
| 2253 |  Procter & Gamble tokenized stock (xStock) PGX | US$143,64 | -1,35% | -1,78% | US$653.581 | US$71.661,01 | 4.550 PGX |
| 2254 |  Carnomaly CARR | US$0,0003715 | -7,60% | -7,70% | US$650.195 | US$16.984,25 | 1.750.000.000 CARR |
| 2255 |  PoolTogether POOL | US$0,09521 | -1,93% | 2,38% | US$644.443 | - | 6.768.510 POOL |
| 2256 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$113,33 | -1,57% | -8,65% | US$642.759 | US$146.914 | 5.671 ARMon |
| 2257 |  Mintlayer ML | US$0,009977 | 6,64% | -12,08% | US$640.508 | US$145.920 | 64.198.610 ML |
| 2258 |  Cisco tokenized stock (xStock) CSCOX | US$78,53 | -0,82% | -0,61% | US$639.997 | US$14.281,84 | 8.150 CSCOX |
| 2259 |  BIG BIG | US$0,0006397 | -2,76% | -5,92% | US$639.687 | US$60.207,49 | 1.000.000.000 BIG |
| 2260 |  MineD DIGI | US$0,00002624 | 6,00% | 16,43% | US$657.459 | US$468.161 | 25.054.400.000 DIGI |
| 2261 |  END END | US$0,005266 | 0,00% | -3,64% | US$636.238 | - | 120.813.336 END |
| 2262 |  BizAuto BIZA | US$0,0002382 | 3,99% | 7,61% | US$637.588 | US$74,58 | 2.677.034.361 BIZA |
| 2263 |  CHADETTE CHADETTE | US$0,0006556 | 16,34% | -2,68% | US$634.110 | - | 967.154.364 CHADETTE |
| 2264 |  BarnBridge BOND | US$0,07930 | -5,26% | -10,58% | US$627.321 | US$225.117 | 7.910.262 BOND |
| 2265 |  Nodle NODL | US$0,0001087 | -2,22% | 16,17% | US$629.839 | US$17.665,22 | 5.792.396.713 NODL |
| 2266 |  Didi Bam Bam DDBAM | US$0,03001 | -0,03% | 6,40% | US$630.182 | US$21.403,71 | 21.000.000 DDBAM |
| 2267 |  Azuro Protocol AZUR | US$0,003133 | 0,01% | -19,50% | US$628.992 | US$44.157,04 | 200.743.303 AZUR |
| 2268 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$122,22 | -0,02% | 6,66% | US$626.799 | US$2.835.821 | 5.129 HOODon |
| 2269 |  Reddit Tokenized Stock (Ondo) RDDTon | US$233,33 | -0,07% | 7,15% | US$624.801 | US$365.003 | 2.678 RDDTon |
| 2270 |  REVOX REX | US$0,0002303 | 2,88% | -19,21% | US$625.588 | US$326.425 | 2.716.250.000 REX |
| 2271 |  Acolyt ACOLYT | US$0,0006379 | -1,58% | -11,49% | US$624.389 | US$1.048,60 | 978.860.598 ACOLYT |
| 2272 |  Gui Inu GUI | US$0,000001120 | -1,41% | 13,25% | US$622.410 | US$190.598 | 555.895.061.727 GUI |
| 2273 |  Cherry AI AIBOT | US$0,002781 | 127,33% | 25,22% | US$616.090 | US$1.110.916 | 221.500.000 AIBOT |
| 2274 |  Trog TROG | US$0,000001470 | 3,16% | 3,78% | US$617.734 | - | 420.690.000.000 TROG |
| 2275 |  Danaher tokenized stock (xStock) DHRX | US$228,22 | -0,49% | -0,42% | US$616.183 | US$14.335,95 | 2.700 DHRX |
| 2276 |  Spotify Tokenized Stock (Ondo) SPOTon | US$578,99 | -0,79% | 0,53% | US$614.658 | US$111.591 | 1.062 SPOTon |
| 2277 |  Limoverse LIMO | US$0,005006 | 8,94% | 11,43% | US$615.952 | US$111.153 | 123.045.918 LIMO |
| 2278 |  Bitgesell BGL | US$0,03802 | 0,98% | 6,01% | US$614.265 | US$48,42 | 16.157.930 BGL |
| 2279 |  AIT Protocol AIT | US$0,001934 | 7,59% | 2,62% | US$571.838 | US$10.599,29 | 295.651.556 AIT |
| 2280 |  Coca-Cola tokenized stock (xStock) KOX | US$70,80 | -0,15% | -0,60% | US$608.872 | US$68.970,56 | 8.600 KOX |
| 2281 |  International Business Machines tokenized stock (xStock) IBMX | US$304,39 | 1,16% | -1,46% | US$608.780 | US$781,11 | 2.000 IBMX |
| 2282 |  Mastercard tokenized stock (xStock) MAX | US$579,84 | 1,18% | 1,57% | US$608.828 | US$11.887,74 | 1.050 MAX |
| 2283 |  LightLink LL | US$0,007437 | -0,15% | 0,85% | US$607.367 | US$141.225 | 81.670.180 LL |
| 2284 |  enfineo ENF | US$0,01482 | 2,67% | -17,22% | US$602.294 | US$58.158,32 | 40.631.723 ENF |
| 2285 |  BLink BLINK | US$0,003270 | 0,00% | -2,42% | US$602.842 | - | 184.347.125 BLINK |
| 2286 |  REVV REVV | US$0,0005057 | -2,35% | -2,20% | US$602.174 | US$52.979,47 | 1.190.694.705 REVV |
| 2287 |  KlimaDAO KLIMA | US$0,07488 | -0,25% | 1,14% | US$598.808 | - | 7.997.365 KLIMA |
| 2288 |  Medtronic tokenized stock (xStock) MDTX | US$97,72 | -1,25% | -1,13% | US$598.730 | US$503,78 | 6.127 MDTX |
| 2289 |  BBS Network BBS | US$0,008485 | 0,30% | 0,12% | US$596.524 | US$513,39 | 70.303.277 BBS |
| 2290 |  Algorix ALOR | US$0,04743 | -5,17% | -9,06% | US$591.919 | US$385,91 | 12.478.875 ALOR |
| 2291 |  PepsiCo tokenized stock (xStock) PEPX | US$147,99 | -0,54% | -2,23% | US$591.957 | US$62.279,75 | 4.000 PEPX |
| 2292 |  Shadow Exchange SHADOW | US$1,63 | -2,82% | 7,66% | US$591.457 | US$141.452 | 362.660 SHADOW |
| 2293 |  ORBIT GRIFT | US$0,0005898 | -0,56% | -13,43% | US$589.594 | US$290.205 | 999.663.795 GRIFT |
| 2294 |  Bubb BUBB | US$0,0005882 | -0,01% | -9,52% | US$588.146 | US$66.380,49 | 1.000.000.000 BUBB |
| 2295 |  Nabox NABOX | US$0,000002820 | -0,19% | -0,93% | US$587.455 | - | 208.614.091.935 NABOX |
| 2296 |  ROOBEE ROOBEE | US$0,0001426 | -0,60% | -1,71% | US$584.962 | US$85.440,47 | 4.102.063.740 ROOBEE |
| 2297 |  QSTaR Q* | US$0,00006079 | 13,81% | 1,33% | US$583.312 | - | 9.596.124.336 Q* |
| 2298 |  CYBRO CYBRO | US$0,004418 | -1,43% | -3,62% | US$584.901 | US$64.514,68 | 132.398.786 CYBRO |
| 2299 |  WeFi WEFI | US$0,01394 | 0,04% | 0,23% | US$583.916 | US$2.134,37 | 41.883.332 WEFI |
| 2300 |  Kromatika KROM | US$0,007277 | 1,88% | -3,05% | US$584.180 | - | 80.280.675 KROM |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.