Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NEST Protocol NEST | US$0,0001819 | -0,05% | -0,06% | US$529.577 | US$411.665 | 2.911.743.948 NEST |
| 2352 |  Marie Rose MARIE | US$0,001258 | -4,63% | -14,16% | US$529.038 | US$8.154,12 | 420.690.000 MARIE |
| 2353 |  Bepro BEPRO | US$0,00005277 | -0,43% | -1,17% | US$527.712 | US$168.983 | 10.000.000.000 BEPRO |
| 2354 |  Linde tokenized stock (xStock) LINX | US$423,23 | 0,13% | 1,16% | US$526.921 | US$141,62 | 1.245 LINX |
| 2355 |  AS Monaco Fan Token ASM | US$0,08778 | -1,00% | -4,27% | US$526.689 | US$76.988,39 | 6.000.000 ASM |
| 2356 |  Valencia CF Fan Token VCF | US$0,07963 | 2,39% | -0,58% | US$525.526 | US$29.580,12 | 6.599.250 VCF |
| 2357 |  Trollcoin TROLL | US$0,0008849 | -0,12% | 2,39% | US$524.589 | - | 592.810.145 TROLL |
| 2358 |  Home Depot tokenized stock (xStock) HDX | US$349,19 | 0,10% | -2,39% | US$523.778 | US$63.018,37 | 1.500 HDX |
| 2359 |  Emperor EMPI | US$0,01796 | -1,26% | -0,20% | US$520.773 | US$16.578,44 | 28.995.000 EMPI |
| 2360 |  Holy coin HOLY | US$0,0005233 | -4,32% | -16,16% | US$523.251 | - | 999.959.950 HOLY |
| 2361 |  Gains GAINS | US$0,01349 | 0,11% | -2,24% | US$521.976 | US$9.282,51 | 38.694.301 GAINS |
| 2362 |  LandWolf (SOL) WOLF | US$0,00005197 | -0,03% | -0,05% | US$519.615 | - | 9.998.684.585 WOLF |
| 2363 |  Overlay OVL | US$0,03794 | -1,42% | -14,84% | US$518.875 | US$1.082.113 | 13.676.516 OVL |
| 2364 |  Geeq GEEQ | US$0,01348 | -5,44% | -12,33% | US$519.297 | US$180.720 | 38.522.222 GEEQ |
| 2365 |  NULS NULS | US$0,004525 | -0,09% | 3,82% | US$516.911 | US$18,78 | 114.241.393 NULS |
| 2366 |  BlueMove MOVE | US$0,002372 | 0,98% | 3,59% | US$516.010 | - | 217.500.000 MOVE |
| 2367 |  SaTT SATT | US$0,0001590 | 0,00% | -4,93% | US$515.859 | - | 3.244.898.181 SATT |
| 2368 |  Woman Yelling At Cat WYAC | US$0,0005200 | 0,40% | -9,51% | US$514.815 | US$4.450,97 | 989.975.296 WYAC |
| 2369 |  Stobox Token STBU | US$0,003454 | 0,48% | 4,40% | US$518.043 | US$104.254 | 150.000.000 STBU |
| 2370 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2371 |  Cosplay Token COT | US$0,001291 | 0,98% | -3,85% | US$509.306 | US$87.768,93 | 394.359.177 COT |
| 2372 |  Chihuahua HUAHUA | US$0,000005490 | -14,27% | -24,54% | US$514.053 | US$6.279,34 | 93.550.000.000 HUAHUA |
| 2373 |  Realis Worlds REALIS | US$0,0005097 | 1,97% | -8,81% | US$509.695 | US$83.486,31 | 999.993.035 REALIS |
| 2374 |  Abbott tokenized stock (xStock) ABTX | US$125,58 | 0,26% | -3,10% | US$508.603 | US$13.913,97 | 4.050 ABTX |
| 2375 |  Spain National Fan Token SNFT | US$0,02214 | 7,80% | -2,37% | US$507.055 | US$72.805,16 | 22.903.472 SNFT |
| 2376 |  Pockemy PKM | US$0,0005059 | 5,01% | -7,74% | US$505.863 | US$1.789,24 | 999.943.061 PKM |
| 2377 |  Pell Network PELL | US$0,0006479 | -31,98% | -29,21% | US$508.187 | US$251.490 | 784.425.148 PELL |
| 2378 |  Hamster HAM | - | -5,12% | -6,98% | US$505.542 | US$66.476,07 | 2.384.230.000.000.000 HAM |
| 2379 |  MicroBitcoin MBC | US$0,000008990 | -0,05% | 4,59% | US$502.389 | - | 55.859.681.660 MBC |
| 2380 |  UPTOP UPTOP | US$0,002382 | 0,03% | -4,16% | US$500.214 | US$8.542,27 | 210.000.000 UPTOP |
| 2381 |  Decimated DIO | US$0,0009204 | -1,28% | 4,40% | US$499.997 | US$90.086,03 | 543.259.848 DIO |
| 2382 |  Urolithin A URO | US$0,0005004 | -15,94% | 77,38% | US$499.972 | US$11.194,41 | 999.114.069 URO |
| 2383 |  Wall Street Memes WSM | US$0,0002653 | 1,04% | 0,82% | US$499.468 | - | 1.882.735.109 WSM |
| 2384 |  SafeMoon Inu SMI | US$0,0000005000 | 0,00% | 1,88% | US$497.813 | - | 1.000.000.000.000 SMI |
| 2385 |  OUTLAW Crypto Games OUTLAW | US$0,0004886 | 1,60% | -5,16% | US$486.389 | US$8.099,38 | 995.399.582 OUTLAW |
| 2386 |  Wolf Safe Poor People WSPP | - | -0,02% | -0,46% | US$496.078 | US$155,45 | 13.504.000.000.000.000 WSPP |
| 2387 |  Palio PAL | US$0,002604 | -2,32% | -6,61% | US$494.665 | US$295.463 | 190.000.000 PAL |
| 2388 |  Everyworld EVERY | US$0,0001942 | 3,10% | -3,94% | US$495.014 | US$4.965,33 | 2.549.201.959 EVERY |
| 2389 |  Magic Square SQR | US$0,001219 | 0,17% | -0,63% | US$494.388 | US$100.166 | 405.685.162 SQR |
| 2390 |  Deeper Network DPR | US$0,0001505 | 0,70% | -3,40% | US$490.732 | US$53.226,49 | 3.260.871.543 DPR |
| 2391 |  Clash of Lilliput COL | US$0,006000 | -0,05% | -0,06% | US$492.440 | - | 82.074.400 COL |
| 2392 |  XANA XETA | US$0,0001000 | -0,31% | -7,98% | US$492.718 | US$12.075,84 | 4.925.701.908 XETA |
| 2393 |  Alt.town TOWN | US$0,0006851 | -3,35% | -13,75% | US$489.872 | US$532.976 | 715.000.002 TOWN |
| 2394 |  K21 K21 | US$0,02663 | 1,72% | 0,02% | US$489.676 | US$11.680,17 | 18.385.349 K21 |
| 2395 |  K9 Finance KNINE | US$0,000001220 | -0,37% | 2,54% | US$489.472 | US$85.683,81 | 402.272.229.062 KNINE |
| 2396 |  ORA ORA | US$0,01334 | -4,13% | -4,07% | US$489.260 | US$0,3400 | 36.666.666 ORA |
| 2397 |  Axol AXOL | US$0,0004887 | -3,63% | 20,33% | US$488.674 | - | 1.000.000.000 AXOL |
| 2398 |  PINO PINO | US$0,0004927 | -3,67% | -0,97% | US$487.619 | - | 989.758.257 PINO |
| 2399 |  Gasspas GASS | - | 1,16% | 9,77% | US$487.462 | US$127.787 | 420.690.000.000.000 GASS |
| 2400 |  Garlicoin GRLC | US$0,007079 | 14,15% | 17,01% | US$487.338 | US$3,26 | 68.839.268 GRLC |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.