Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DOGGY DOGGY | US$0,0001538 | 1,51% | 0,88% | US$346.117 | - | 2.250.595.564 DOGGY |
| 2552 |  Povel Durev DUREV | US$0,003614 | -4,87% | 1,01% | US$343.293 | US$12.572,39 | 95.000.000 DUREV |
| 2553 |  DeFi Land DFL | US$0,00004748 | -3,59% | -14,19% | US$338.891 | US$16.130,14 | 7.137.303.616 DFL |
| 2554 |  Unite UNITE | US$0,0001113 | -1,13% | -18,90% | US$337.004 | US$9.615.808 | 3.028.921.100 UNITE |
| 2555 |  Skillful AI SKAI | US$0,0009077 | -1,61% | -25,69% | US$333.963 | US$11.639,34 | 367.913.537 SKAI |
| 2556 |  Football World Community FWC | - | -0,03% | -0,09% | US$334.414 | US$69.301,06 | 42.259.695.518.342.000 FWC |
| 2557 |  Large Language Model LLM | US$0,0003332 | -2,12% | 5,38% | US$333.210 | US$416.296 | 999.997.360 LLM |
| 2558 |  XCarnival XCV | US$0,0004211 | -1,70% | -13,51% | US$332.936 | US$65.738,72 | 790.640.622 XCV |
| 2559 |  Dfyn Network DFYN | US$0,001937 | -3,07% | -6,05% | US$332.956 | US$187.219 | 171.878.615 DFYN |
| 2560 |  Joystream JOY | US$0,0002991 | -0,54% | -1,28% | US$332.733 | US$111.526 | 1.112.582.546 JOY |
| 2561 |  flork cto FLORK | US$0,0003438 | -0,89% | -16,15% | US$322.723 | US$82.808,58 | 938.723.170 FLORK |
| 2562 |  Taker TAKER | US$0,001951 | -2,75% | 25,70% | US$331.604 | US$571.193 | 170.000.000 TAKER |
| 2563 |  OpenLeverage OLE | US$0,001755 | 1,26% | -2,44% | US$331.043 | US$12.590,04 | 188.630.573 OLE |
| 2564 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001826 | 2,22% | -1,52% | US$336.535 | US$288.912 | 184.260.923 BROCCOLI |
| 2565 |  MoonDAO MOONEY | US$0,0002397 | -2,47% | -3,67% | US$329.558 | US$11.868,49 | 1.375.119.250 MOONEY |
| 2566 |  PlotX PLOT | US$0,004969 | 0,94% | 1,58% | US$329.540 | - | 66.318.562 PLOT |
| 2567 |  KAI KEN KAI | - | -1,99% | -5,71% | US$328.820 | US$55.671,32 | 420.690.000.000.000 KAI |
| 2568 |  HarryPotterObamaPacMan8Inu XRP | US$0,004025 | 1,75% | -3,61% | US$328.438 | - | 81.597.517 XRP |
| 2569 |  FogSwap FOG | US$0,0003280 | -0,46% | -54,96% | US$327.998 | US$183.472 | 1.000.000.000 FOG |
| 2570 |  Spore SPORE | - | 1,69% | -0,05% | US$327.645 | - | 30.536.848.494.833.832 SPORE |
| 2571 |  Shieldeum SDM | US$0,001050 | -0,50% | -4,99% | US$327.116 | US$14.599,68 | 311.555.849 SDM |
| 2572 |  Wrapped Dog WDOG | US$0,0003268 | 0,64% | -23,78% | US$326.783 | US$122.030 | 999.998.439 WDOG |
| 2573 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2574 |  Walken WLKN | US$0,0002120 | 1,96% | -32,75% | US$325.636 | US$3.719,84 | 1.536.091.597 WLKN |
| 2575 |  SAD HAMSTER HAMMY | US$0,0003453 | -1,49% | 8,79% | US$325.218 | - | 941.901.250 HAMMY |
| 2576 |  Crust Network CRU | US$0,02295 | 0,49% | -47,08% | US$324.520 | US$51.525,22 | 14.138.569 CRU |
| 2577 |  Sugar Daddy Season SUGAR | US$0,0003244 | -0,69% | -9,67% | US$324.374 | - | 999.997.858 SUGAR |
| 2578 |  OneMillionDollars OMD | US$0,0002544 | -8,49% | -43,32% | US$324.056 | US$206.917 | 1.273.753.283 OMD |
| 2579 |  NEWM NEWM | US$0,0001341 | 0,01% | -14,07% | US$323.380 | US$40.170,90 | 2.412.447.151 NEWM |
| 2580 |  Fly.trade FLY | US$0,02306 | -5,30% | -22,03% | US$300.853 | US$76.953,18 | 13.044.242 FLY |
| 2581 |  Polkadex PDEX | US$0,03837 | 16,63% | 26,31% | US$320.790 | US$12.938,76 | 8.360.000 PDEX |
| 2582 |  RIBBIT RBT | US$0,0000007900 | 0,13% | -12,30% | US$320.300 | US$895,30 | 407.187.030.849 RBT |
| 2583 |  DMAIL Network DMAIL | US$0,002600 | 2,54% | -4,22% | US$319.582 | US$733.899 | 122.905.634 DMAIL |
| 2584 |  Assisterr AI ASRR | US$0,02168 | -4,43% | -7,06% | US$316.990 | US$668.975 | 14.620.000 ASRR |
| 2585 |  Groyper (groypereth.vip) GROYPER | US$0,003427 | 0,52% | -7,58% | US$318.731 | - | 93.000.000 GROYPER |
| 2586 |  Locked Money LMY | US$0,0005265 | -0,70% | -2,14% | US$317.195 | - | 602.454.732 LMY |
| 2587 |  holoride RIDE | US$0,0003596 | -2,25% | -13,02% | US$316.387 | US$11.891,26 | 879.899.580 RIDE |
| 2588 |  Nafter NAFT | US$0,0003168 | 1,99% | 1,49% | US$316.066 | US$11.781,20 | 997.653.481 NAFT |
| 2589 |  Gremly $GREMLY | - | 10,90% | -2,78% | US$317.808 | US$18.581,22 | 411.654.038.659.005 $GREMLY |
| 2590 |  Kava Lend HARD | US$0,002321 | -28,19% | -27,98% | US$312.871 | US$57.990,91 | 134.791.668 HARD |
| 2591 |  Biometric Financial BIOFI | US$0,00008015 | -3,37% | -2,38% | US$313.747 | US$70.930,25 | 3.914.323.139 BIOFI |
| 2592 |  XMoney Solana XMONEY | US$0,0003818 | 5,07% | 6,96% | US$313.692 | US$17.860,78 | 821.720.011 XMONEY |
| 2593 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,47 | -0,80% | 5,86% | US$312.390 | US$237.251 | 21.585 RIOTon |
| 2594 |  Ÿ YAI | US$0,003429 | 2,49% | -4,03% | US$312.069 | - | 91.000.000 YAI |
| 2595 |  PIKACHU INU PIKACHU | - | -2,20% | -7,13% | US$311.692 | US$581,95 | 93.843.926.609.842.816 PIKACHU |
| 2596 |  E4C E4C | US$0,002432 | 16,68% | 21,21% | US$311.834 | US$75.812,79 | 128.236.046 E4C |
| 2597 |  Startup STARTUP | US$0,0003149 | -11,12% | -11,88% | US$311.832 | US$341.595 | 990.261.369 STARTUP |
| 2598 |  Lumoz MOZ | US$0,0002710 | 5,19% | -56,17% | US$298.049 | US$66.870,71 | 1.100.000.000 MOZ |
| 2599 |  Andy BSC ANDY | - | -1,37% | -3,89% | US$311.055 | US$417,34 | 100.000.000.000.000 ANDY |
| 2600 |  Elemon ELMON | US$0,0004818 | 3,46% | -3,90% | US$310.702 | - | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.