Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PEAKDEFI PEAK | US$0,0001261 | -12,83% | -18,64% | US$209.101 | - | 1.657.740.019 PEAK |
| 2752 |  Matt Furie MATT | US$0,0000005000 | 0,00% | 2,42% | US$209.074 | - | 420.690.000.000 MATT |
| 2753 |  Gekko AI GEKKO | US$0,0002074 | 3,17% | -22,42% | US$207.444 | US$489,61 | 1.000.000.000 GEKKO |
| 2754 |  Dolos The Bully BULLY | US$0,0002159 | -1,84% | -0,46% | US$207.365 | US$74.369,37 | 960.552.281 BULLY |
| 2755 |  Gondola GONDOLA | US$0,0000005100 | 3,82% | 4,41% | US$207.101 | - | 408.528.955.310 GONDOLA |
| 2756 |  Dust Protocol DUST | US$0,01082 | -0,67% | -26,94% | US$207.070 | - | 19.143.962 DUST |
| 2757 |  Okratech Token ORT | US$0,0002527 | 7,41% | -35,16% | US$206.396 | US$138.476 | 816.719.845 ORT |
| 2758 |  Xpanse HZN | US$0,001707 | 0,84% | 8,74% | US$206.079 | - | 120.707.110 HZN |
| 2759 |  KILT Protocol (new) KILT | US$0,001074 | -1,39% | -13,47% | US$205.945 | US$1.480,83 | 191.775.189 KILT |
| 2760 |  Hourglass WAIT | US$0,002099 | 0,08% | -10,55% | US$205.188 | - | 97.751.977 WAIT |
| 2761 |  NFT Worlds WRLD | US$0,0002873 | 0,00% | -42,45% | US$204.613 | - | 712.090.665 WRLD |
| 2762 |  DOGAMÍ DOGA | US$0,0002633 | -2,66% | -12,21% | US$204.081 | US$12.099,31 | 774.966.998 DOGA |
| 2763 |  The Dons DONS | US$0,00002501 | -2,17% | -1,69% | US$203.831 | - | 8.150.000.000 DONS |
| 2764 |  Puffverse PFVS | US$0,001747 | 1,96% | -11,79% | US$203.716 | US$376.127 | 116.600.000 PFVS |
| 2765 |  Kaon KAON | US$0,00004586 | -3,80% | -12,60% | US$203.457 | US$17.750,91 | 4.436.209.630 KAON |
| 2766 |  Infinitar IGT | US$0,0006535 | 33,04% | 120,94% | US$202.917 | US$11.403,24 | 310.507.374 IGT |
| 2767 |  Roost Coin ROOST | US$0,0002166 | 1,05% | -11,45% | US$203.007 | US$12.376,45 | 937.143.771 ROOST |
| 2768 |  Shiryo SHIRYO | - | -0,46% | -9,58% | US$201.887 | - | 981.850.000.000.000.000 SHIRYO |
| 2769 |  NOTAI NOTAI | US$0,000003360 | -12,28% | -10,22% | US$198.809 | US$29.416,94 | 59.083.023.979 NOTAI |
| 2770 |  Vidya VIDYA | US$0,005248 | -3,42% | -4,92% | US$201.327 | - | 38.360.635 VIDYA |
| 2771 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2772 |  Oggy Inu (BSC) OGGY | - | -1,81% | -1,89% | US$199.594 | - | 108.125.205.623.924.992 OGGY |
| 2773 |  Looby By Stephen Bliss LOOBY | US$0,0002089 | 1,76% | -0,44% | US$199.031 | - | 952.947.266 LOOBY |
| 2774 |  SpookySwap BOO | US$0,02723 | -2,67% | -6,79% | US$197.682 | - | 7.259.210 BOO |
| 2775 |  Just A Shitcoin SHITCOIN | US$0,0001981 | -0,17% | -10,22% | US$198.074 | US$1.355,70 | 1.000.000.000 SHITCOIN |
| 2776 |  EPIK Prime EPIK | US$0,0001542 | -5,36% | -7,84% | US$197.599 | US$14.000,11 | 1.281.894.231 EPIK |
| 2777 |  Gifto GFT | US$0,00008780 | -0,47% | -24,09% | US$196.554 | - | 2.238.551.373 GFT |
| 2778 |  Courage The Dog CCDOG | US$0,0001965 | -0,31% | -6,96% | US$196.523 | US$271.814 | 1.000.000.000 CCDOG |
| 2779 |  Bridge Mutual BMI | US$0,003034 | 38,43% | 75,85% | US$196.262 | US$12,72 | 64.697.071 BMI |
| 2780 |  NFT Art Finance NFTART | - | 0,07% | -1,10% | US$195.309 | US$19,35 | 25.282.174.668.987.600 NFTART |
| 2781 |  Ethernity CLOUD ECLD | US$0,0004244 | -5,97% | 0,02% | US$195.001 | - | 459.467.749 ECLD |
| 2782 |  Junkcoin JKC | US$0,01092 | -4,34% | -9,23% | US$194.785 | US$2.117,71 | 17.843.261 JKC |
| 2783 |  TORSY torsy | US$0,0002777 | -0,09% | -12,00% | US$194.370 | US$189,33 | 699.999.673 torsy |
| 2784 |  Numogram GNON | US$0,0001934 | -0,75% | -14,66% | US$193.386 | US$624.276 | 1.000.000.000 GNON |
| 2785 |  S.C. Corinthians Fan Token SCCP | US$0,02968 | 0,14% | 4,35% | US$192.898 | US$64.480,04 | 6.499.098 SCCP |
| 2786 |  PrompTale AI TALE | US$0,001927 | -4,79% | 0,54% | US$195.385 | US$158.390 | 101.393.333 TALE |
| 2787 |  Unfettered Ecosystem SOULS | US$0,0001678 | -0,09% | -0,07% | US$192.067 | US$12.200,03 | 1.144.598.660 SOULS |
| 2788 |  Elmo ELMO | US$0,0007227 | 3,50% | -2,49% | US$191.231 | - | 264.607.591 ELMO |
| 2789 |  Pomerium PMG | US$0,001122 | 2,02% | -0,29% | US$190.023 | US$42.717,37 | 169.343.905 PMG |
| 2790 |  EGO EGO | US$0,0009465 | -3,38% | -6,61% | US$189.908 | US$133.449 | 200.640.190 EGO |
| 2791 |  Ariva ARV | US$0,000002620 | -0,67% | -5,85% | US$190.072 | US$1.796,41 | 72.553.169.190 ARV |
| 2792 |  Lets Fuckin Go LFGO | US$0,0001900 | 1,26% | -1,52% | US$189.920 | US$101,30 | 999.841.248 LFGO |
| 2793 |  Fefe FEFE | US$0,0004509 | -4,79% | 20,64% | US$189.670 | US$48.468,10 | 420.690.000 FEFE |
| 2794 |  Plant Vs Undead PVU | US$0,0006358 | 0,13% | 1,07% | US$188.808 | US$22.457,89 | 296.947.519 PVU |
| 2795 |  Burger Blast Token BBT | US$0,001242 | -18,84% | -52,42% | US$183.630 | US$380.024 | 147.850.000 BBT |
| 2796 |  Empty Set Dollar ESD | US$0,0004214 | 0,30% | 0,12% | US$187.964 | US$1,90 | 446.012.145 ESD |
| 2797 |  Dimecoin DIME | US$0,0000003900 | 3,19% | 13,17% | US$187.904 | US$1,69 | 478.333.438.962 DIME |
| 2798 |  Hasbulla's Cat BARSIK | US$0,0001879 | 4,37% | -12,60% | US$187.911 | US$153.499 | 999.918.745 BARSIK |
| 2799 |  Bistroo BIST | US$0,003347 | -1,98% | -5,46% | US$185.653 | US$99.861,08 | 55.476.674 BIST |
| 2800 |  NerveNetwork NVT | US$0,0006658 | 0,21% | -4,34% | US$184.424 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.