Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BOPPY BOPPY | - | 13,14% | 4,83% | US$145.319 | - | 420.690.000.000.000 BOPPY |
| 2902 |  PowerPool CVP | US$0,003206 | -2,98% | -67,65% | US$144.980 | US$174,40 | 45.222.001 CVP |
| 2903 |  Ouroboros OURO | US$0,003218 | 10,15% | 706,53% | US$144.894 | US$6,20 | 45.028.740 OURO |
| 2904 |  CZ THE GOAT CZGOAT | US$0,0001438 | 0,99% | -3,57% | US$143.835 | US$403,77 | 1.000.000.000 CZGOAT |
| 2905 |  Mind AI MA | US$0,0003785 | -0,20% | 5,72% | US$142.455 | US$24.251,64 | 376.331.944 MA |
| 2906 |  Scotty Beam SCOTTY | US$0,0003104 | -0,22% | -1,85% | US$143.006 | US$22.380,51 | 460.665.809 SCOTTY |
| 2907 |  Sapo Concho CONCHO | US$0,0001429 | -10,07% | -0,09% | US$142.801 | US$260.525 | 999.495.524 CONCHO |
| 2908 |  Pesto the Baby King Penguin PESTO | US$0,0001428 | 0,74% | -0,12% | US$142.752 | - | 1.000.000.000 PESTO |
| 2909 |  Strong STRONG | US$1,03 | 0,00% | -3,95% | US$142.643 | - | 138.269 STRONG |
| 2910 |  Tensora TORA | US$0,0001425 | 0,72% | -0,93% | US$142.509 | US$27.449,26 | 1.000.000.000 TORA |
| 2911 |  Habibi HABIBI | US$0,0001744 | -5,31% | -4,97% | US$142.046 | - | 814.340.580 HABIBI |
| 2912 |  AgentLayer AGENT | US$0,0001544 | 1,51% | 7,73% | US$141.509 | US$89.639,63 | 916.351.346 AGENT |
| 2913 |  Edge Matrix Chain EMC | US$0,0006875 | 6,10% | 23,46% | US$140.584 | US$12.308,03 | 204.489.614 EMC |
| 2914 |  TE-FOOD TONE | US$0,0001401 | 0,00% | -32,03% | US$140.062 | - | 1.000.000.000 TONE |
| 2915 |  Lyra LYRA | US$0,0002408 | 4,98% | -3,55% | US$139.850 | US$2,39 | 580.900.604 LYRA |
| 2916 |  Micro GPT $MICRO | US$0,0001859 | 1,10% | 3,71% | US$139.294 | US$244,36 | 749.486.183 $MICRO |
| 2917 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001387 | -7,43% | -7,18% | US$138.684 | US$6.851,73 | 999.874.290 LAUNCHCOIN |
| 2918 |  Wicrypt WNT | US$0,005298 | -0,24% | 11,18% | US$138.406 | US$78.612,88 | 26.124.772 WNT |
| 2919 |  B.O.B the Blob BLOB | US$0,0001434 | -8,08% | 18,43% | US$138.579 | US$4.350,84 | 966.671.232 BLOB |
| 2920 |  Cogito Finance CGV | US$0,001426 | -1,48% | -1,11% | US$137.995 | - | 96.787.938 CGV |
| 2921 |  88mph MPH | US$0,2959 | 0,30% | 0,12% | US$137.688 | US$86,04 | 465.279 MPH |
| 2922 |  $AUTISM autism | US$0,0001452 | -0,20% | 0,68% | US$137.755 | - | 949.013.720 autism |
| 2923 |  Vestate VES | US$0,0009495 | 9,28% | 4,00% | US$136.436 | US$47.380,87 | 143.700.000 VES |
| 2924 |  All.Art Protocol AART | US$0,00003331 | 11,82% | 39,18% | US$136.396 | US$13.969,81 | 4.094.970.588 AART |
| 2925 |  Wat WAT | US$0,0000003200 | 1,48% | 2,96% | US$135.606 | - | 420.690.000.000 WAT |
| 2926 |  WOM Protocol WOM | US$0,0007019 | -34,32% | -21,05% | US$135.458 | US$1,13 | 193.000.000 WOM |
| 2927 |  Wall Street Games (old) WSG | - | -0,37% | -0,13% | US$135.254 | - | 912.055.069.273.420 WSG |
| 2928 |  King Shiba KINGSHIB | US$0,0004052 | 14,62% | -42,72% | US$141.825 | US$40.847,33 | 350.027.372 KINGSHIB |
| 2929 |  Jen-Hsun Huang JHH | US$0,00000001000 | -3,95% | 29,64% | US$133.459 | US$1.617,00 | 9.655.878.669.545 JHH |
| 2930 |  Vabble v2 VFX | US$0,0009140 | 0,00% | 2,15% | US$133.105 | - | 145.625.000 VFX |
| 2931 |  Digital Reserve Currency DRC | US$0,0001325 | 1,09% | 0,12% | US$132.498 | US$37,16 | 1.000.000.000 DRC |
| 2932 |  littlemanyu MANYU | US$0,0001323 | 0,42% | -2,91% | US$132.249 | - | 999.317.907 MANYU |
| 2933 |  SENATE SENATE | US$0,0009571 | 2,91% | 9,86% | US$131.623 | US$257,93 | 137.529.622 SENATE |
| 2934 |  BeFi Labs BEFI | US$0,001691 | 1,44% | 4,12% | US$131.284 | US$54.137,26 | 77.644.648 BEFI |
| 2935 |  WATCoin WAT | US$0,00001013 | -1,64% | -14,38% | US$130.553 | US$77.756,15 | 12.889.090.910 WAT |
| 2936 |  ASTROS ASTROS | US$0,005107 | -0,01% | -41,96% | US$130.229 | - | 25.499.502 ASTROS |
| 2937 |  LiveArt ART | US$0,0004760 | 5,09% | -15,23% | US$129.691 | US$979.726 | 272.485.778 ART |
| 2938 |  Helmet.insure HELMET | US$0,002993 | 0,24% | -2,20% | US$129.441 | - | 43.246.343 HELMET |
| 2939 |  Sheboshis SHEB | US$6,46 | -1,13% | -3,00% | US$129.130 | - | 20.000 SHEB |
| 2940 |  Ambios Network AMBIOS | US$0,002045 | -0,02% | -0,44% | US$129.099 | - | 63.122.376 AMBIOS |
| 2941 |  BitCone CONE | US$0,0000002300 | -3,36% | -18,01% | US$128.617 | - | 562.112.217.518 CONE |
| 2942 |  Morpheus Infrastructure Node MIND | US$0,00009358 | 2,07% | 13,99% | US$127.846 | - | 1.366.201.800 MIND |
| 2943 |  Hivello HVLO | US$0,0001180 | 0,01% | -15,71% | US$127.905 | US$94.509,21 | 1.084.253.187 HVLO |
| 2944 |  Blendr Network BLENDR | US$0,003179 | -8,60% | -25,53% | US$127.346 | US$287,08 | 40.057.909 BLENDR |
| 2945 |  Karat KAT | US$0,0004981 | -1,16% | -3,05% | US$127.284 | US$11.960,75 | 255.538.596 KAT |
| 2946 |  Neurashi NEI | US$0,0004618 | -2,11% | -3,45% | US$126.876 | US$4.937,23 | 274.729.103 NEI |
| 2947 |  Project Merlin MRLN | US$0,001125 | 8,36% | -8,88% | US$124.585 | US$1.683.975 | 110.760.038 MRLN |
| 2948 |  VoluMint VMINT | US$0,0002280 | 3,18% | 8,21% | US$125.877 | US$598,01 | 552.136.291 VMINT |
| 2949 |  Databot DATA | US$0,0001371 | 0,00% | -6,80% | US$125.529 | - | 915.839.857 DATA |
| 2950 |  OX Coin OX | US$0,00003810 | -2,03% | 80,69% | US$125.102 | US$0,8900 | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.