Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ARTFI ARTFI | US$0,001826 | 6,54% | -2,79% | US$238.113 | US$79.435,49 | 130.368.000 ARTFI |
| 2702 |  BOMO BOMO | US$0,0006201 | 7,47% | 38,88% | US$236.251 | US$7.787,82 | 381.000.000 BOMO |
| 2703 |  HotKeySwap HOTKEY | US$0,002498 | -0,08% | -0,46% | US$236.155 | US$391,63 | 94.541.030 HOTKEY |
| 2704 |  Pip PIP | US$0,0004403 | 1,77% | 1,64% | US$234.425 | US$12.846,19 | 532.456.200 PIP |
| 2705 |  WorldShards SHARDS | US$0,0005235 | -29,76% | -51,65% | US$230.382 | US$1.597.718 | 440.053.496 SHARDS |
| 2706 |  Netflix tokenized stock (xStock) NFLXX | US$93,27 | -1,16% | -2,36% | US$233.165 | US$20.570,39 | 2.500 NFLXX |
| 2707 |  3DPass P3D | US$0,0004048 | -1,11% | 19,76% | US$232.911 | US$62,56 | 575.419.698 P3D |
| 2708 |  BIAO BIAO | US$0,0002316 | 0,93% | 4,61% | US$231.570 | US$160.421 | 999.999.994 BIAO |
| 2709 |  Itheum ITHEUM | US$0,0004750 | -3,36% | -9,83% | US$231.034 | US$203,19 | 486.440.336 ITHEUM |
| 2710 |  Goldcoin GLC | US$0,005278 | 42,58% | 33,41% | US$230.571 | US$745,37 | 43.681.422 GLC |
| 2711 |  3space Art PACE | US$0,003185 | -2,84% | 20,02% | US$229.873 | US$11.629,90 | 72.171.512 PACE |
| 2712 |  TiFi Token TIFI | - | 1,25% | 0,39% | US$229.773 | - | 78.437.000.000.000 TIFI |
| 2713 |  FREEdom Coin FREE | US$0,00000002000 | 4,75% | -2,72% | US$229.282 | US$13.483,39 | 9.939.000.000.000 FREE |
| 2714 |  Tigres Fan Token TIGRES | US$0,06070 | 0,00% | -5,89% | US$229.268 | US$794,30 | 3.777.069 TIGRES |
| 2715 |  HUND HUND | US$0,0005707 | -0,03% | -3,06% | US$228.237 | US$499.974 | 399.927.326 HUND |
| 2716 |  BabyUnicorn BABYU | US$0,0002275 | 11,44% | 8,62% | US$227.495 | US$4.600,94 | 999.899.473 BABYU |
| 2717 |  Govi GOVI | US$0,007194 | -3,23% | -12,43% | US$225.762 | US$23.223,33 | 31.383.479 GOVI |
| 2718 |  LINKA LINKA | US$0,0003274 | -0,14% | 2,39% | US$227.279 | US$344,50 | 694.150.020 LINKA |
| 2719 |  Lemmy The Bat LBAI | US$0,000003280 | 6,57% | -11,66% | US$226.226 | US$94.994,45 | 69.000.000.000 LBAI |
| 2720 |  Chuck CHUCK | US$0,0002578 | 0,13% | -20,66% | US$226.171 | US$56.584,83 | 877.399.618 CHUCK |
| 2721 |  Karlsen KLS | US$0,00008882 | -0,04% | -2,97% | US$226.546 | US$116.123 | 2.550.710.244 KLS |
| 2722 |  Sylo SYLO | US$0,00002548 | -4,75% | -31,28% | US$226.114 | US$235.764 | 8.874.652.100 SYLO |
| 2723 |  Tradetomato TTM | US$0,002779 | -0,83% | -0,09% | US$224.093 | US$206,14 | 80.638.601 TTM |
| 2724 |  Alpha ALPHA | US$0,0002232 | 2,06% | 4,81% | US$223.156 | - | 999.998.635 ALPHA |
| 2725 |  SENSO SENSO | US$0,003161 | 0,64% | 2,21% | US$222.117 | US$93.388,49 | 70.269.127 SENSO |
| 2726 |  eloncoin eloncoin | US$0,0000003200 | 2,54% | 4,12% | US$221.972 | - | 685.219.781.741 eloncoin |
| 2727 |  My DeFi Pet DPET | US$0,005131 | -5,78% | 3,90% | US$221.678 | US$14.486,38 | 43.202.345 DPET |
| 2728 |  Tokoin TOKO | US$0,0001182 | -0,03% | 0,12% | US$221.197 | US$11.751,36 | 1.870.917.323 TOKO |
| 2729 |  DinoLFG DINO | US$0,0007069 | 22,29% | 45,43% | US$221.223 | - | 312.948.493 DINO |
| 2730 |  ADAPad ADAPAD | US$0,001874 | -2,93% | 10,87% | US$220.448 | US$11.827,48 | 117.642.373 ADAPAD |
| 2731 |  Musk It MUSKIT | US$0,0002194 | 63,90% | 65,97% | US$219.393 | US$93.137,74 | 1.000.000.000 MUSKIT |
| 2732 |  Solana Swap SOS | US$0,0002204 | -16,10% | 257,92% | US$220.384 | US$70.562,11 | 999.999.999 SOS |
| 2733 |  rocky ROCKY | US$0,0002190 | -17,97% | -18,51% | US$219.040 | - | 1.000.000.000 ROCKY |
| 2734 |  Forest Knight KNIGHT | US$0,004640 | 1,51% | 2,12% | US$219.010 | - | 47.201.874 KNIGHT |
| 2735 |  Cryowar CWAR | US$0,0008409 | 1,18% | -2,50% | US$218.633 | US$11.887,93 | 260.000.000 CWAR |
| 2736 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2737 |  Metaverse Face MEFA | US$0,00002292 | 1,85% | 1,91% | US$218.074 | - | 9.515.523.108 MEFA |
| 2738 |  Rally RLY | US$0,00003813 | -26,92% | -75,38% | US$218.022 | US$13.244,06 | 5.717.998.789 RLY |
| 2739 |  ZKFair ZKF | US$0,00002179 | 2,33% | -10,32% | US$217.893 | US$54.191,72 | 10.000.000.000 ZKF |
| 2740 |  StarryNift SNIFT | US$0,0004747 | -0,93% | 6,24% | US$216.921 | US$61.339,42 | 457.015.500 SNIFT |
| 2741 |  Invest Zone IVfun | US$0,0002302 | -1,50% | 1,45% | US$216.470 | - | 940.218.906 IVfun |
| 2742 |  Peezy 0x69 PEEZY | US$0,0000007100 | 3,47% | 1,16% | US$215.731 | US$15.415,79 | 305.650.329.936 PEEZY |
| 2743 |  Safe Haven SHA | US$0,00007162 | -12,95% | -25,79% | US$215.281 | - | 3.005.855.396 SHA |
| 2744 |  MOSS AI MOSS | US$0,0002358 | 0,26% | -6,26% | US$214.271 | US$215.828 | 908.723.727 MOSS |
| 2745 |  Mystery MYSTERY | - | -2,90% | -4,37% | US$214.408 | US$125.041 | 420.690.000.000.000 MYSTERY |
| 2746 |  Landwolf (landwolfcoin) WOLF | US$0,0005400 | 4,78% | -4,92% | US$210.887 | - | 390.527.197 WOLF |
| 2747 |  Tiger King Coin TKING | US$0,0000003300 | -2,36% | -4,37% | US$210.091 | - | 646.000.000.000 TKING |
| 2748 |  DePHY Network PHY | US$0,002910 | 2,57% | -26,14% | US$210.367 | US$1.343.001 | 72.292.500 PHY |
| 2749 |  BNB MEME SZN SZN | US$0,0002128 | 3,36% | -15,87% | US$212.752 | US$134.995 | 1.000.000.000 SZN |
| 2750 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.