Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Chainge XCHNG | US$0,0005829 | -1,37% | 1,78% | US$276.305 | US$36,46 | 474.046.128 XCHNG |
| 2652 |  DSLA Protocol DSLA | US$0,00005010 | 2,66% | -17,18% | US$275.133 | - | 5.491.802.966 DSLA |
| 2653 |  TABOO TOKEN TABOO | US$0,00002812 | 0,67% | -2,69% | US$275.105 | - | 9.782.678.080 TABOO |
| 2654 |  Workloop AI LOOP | US$0,007608 | -0,13% | -8,81% | US$275.058 | - | 36.154.769 LOOP |
| 2655 |  Juggernaut JGN | US$0,001826 | 0,09% | 1,39% | US$273.900 | - | 150.000.000 JGN |
| 2656 |  BSCS BSCS | US$0,001010 | -0,19% | 0,12% | US$272.596 | US$11.699,16 | 269.957.374 BSCS |
| 2657 |  SubHub SUBHUB | US$0,002904 | -9,33% | 25,62% | US$272.976 | US$478.448 | 94.000.000 SUBHUB |
| 2658 |  TRAVA.FINANCE TRAVA | US$0,00006169 | 0,15% | -3,94% | US$271.563 | US$66.182,56 | 4.401.975.360 TRAVA |
| 2659 |  SparkPoint SRK | US$0,00002083 | -0,03% | 2,42% | US$270.895 | - | 13.007.597.452 SRK |
| 2660 |  LET HIM COOK COOK | US$0,0002707 | 1,58% | 18,04% | US$270.359 | US$1.254,62 | 998.888.632 COOK |
| 2661 |  CloakCoin CLOAK | US$0,04432 | 0,00% | 0,58% | US$269.476 | - | 6.080.453 CLOAK |
| 2662 |  GAM3S.GG G3 | US$0,0004396 | -0,25% | -39,10% | US$265.424 | US$189.233 | 603.857.634 G3 |
| 2663 |  Circuits of Value COVAL | US$0,0001490 | 38,24% | 4,27% | US$265.921 | US$34.636,28 | 1.784.838.484 COVAL |
| 2664 |  RAT Escape RAT | US$0,0002659 | -1,87% | -14,50% | US$265.853 | US$22.771,43 | 999.935.116 RAT |
| 2665 |  CryptoZoon ZOON | US$0,0003799 | 3,74% | 12,11% | US$264.966 | US$32.484,92 | 697.530.532 ZOON |
| 2666 |  Neiro (neiro.lol) NEIRO | US$0,0002642 | -1,92% | -3,30% | US$264.225 | US$233.965 | 999.999.969 NEIRO |
| 2667 |  Pepoclown HONK | - | -1,78% | -2,01% | US$263.517 | - | 415.179.907.204.247 HONK |
| 2668 |  Nova Fox NFX | US$0,02834 | -0,62% | -19,51% | US$262.108 | - | 9.249.377 NFX |
| 2669 |  Messiah MSIA | US$0,03595 | 0,77% | -7,68% | US$260.129 | - | 7.236.340 MSIA |
| 2670 |  QSTAY QSTAY | US$0,0002593 | -2,59% | -14,47% | US$259.253 | - | 999.975.061 QSTAY |
| 2671 |  Baby Pepe BABYPEPE | US$0,0000006100 | -1,48% | 9,57% | US$257.089 | - | 420.690.000.000 BABYPEPE |
| 2672 |  Tranche Finance SLICE | US$0,01281 | 1,62% | 0,99% | US$256.236 | US$12.155,85 | 20.000.000 SLICE |
| 2673 |  yieldwatch WATCH | US$0,01306 | 0,73% | -0,20% | US$256.958 | - | 19.675.544 WATCH |
| 2674 |  Striker League MBS | US$0,0004103 | -3,74% | -29,87% | US$256.597 | US$12.056,77 | 625.437.750 MBS |
| 2675 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,14 | -0,25% | -5,31% | US$256.208 | US$1.860,92 | 25.270 MARAon |
| 2676 |  Donut DONUT | US$0,002119 | -4,10% | -7,23% | US$255.058 | - | 120.355.919 DONUT |
| 2677 |  Niftyx Protocol SHROOM | US$0,004955 | 0,10% | -0,54% | US$254.615 | - | 51.386.058 SHROOM |
| 2678 |  Auto AUTO | US$3,32 | 0,47% | 1,47% | US$254.423 | - | 76.666 AUTO |
| 2679 |  Nura Labs NURA | US$0,00002545 | 0,72% | -3,81% | US$254.497 | US$692.298 | 10.000.000.000 NURA |
| 2680 |  Nyzo NYZO | US$0,002549 | -10,02% | 16,37% | US$254.947 | US$11.968,49 | 100.000.000 NYZO |
| 2681 |  Speedy SPEEDY | US$0,0002525 | -7,27% | -23,57% | US$252.508 | US$9.397,25 | 1.000.000.000 SPEEDY |
| 2682 |  FU Coin FU | US$0,000001290 | 0,08% | -6,33% | US$251.116 | - | 194.529.579.979 FU |
| 2683 |  Dark Frontiers DARK | US$0,001448 | -0,17% | -2,67% | US$250.685 | US$11.135,64 | 173.109.555 DARK |
| 2684 |  Make CRO Great Again MCGA | US$0,0002502 | 0,72% | -14,15% | US$250.174 | - | 1.000.000.000 MCGA |
| 2685 |  Powsche POWSCHE | US$0,002628 | 0,74% | -37,60% | US$249.824 | US$53.445,10 | 95.049.634 POWSCHE |
| 2686 |  BHO Network BHO | US$0,00006132 | 0,88% | -4,76% | US$247.782 | - | 4.040.989.355 BHO |
| 2687 |  ROND ROND | US$0,0005577 | -0,24% | -4,88% | US$247.122 | US$3.804,61 | 443.105.937 ROND |
| 2688 |  Arcona ARCONA | US$0,01107 | 183,32% | -2,32% | US$246.716 | US$348,99 | 22.284.170 ARCONA |
| 2689 |  Binamon BMON | US$0,002140 | 1,45% | 0,93% | US$247.027 | US$11.492,45 | 115.453.949 BMON |
| 2690 |  Paribus PBX | US$0,00003269 | 0,79% | -10,43% | US$245.571 | US$33.534,69 | 7.511.811.272 PBX |
| 2691 |  KEK KEKE | - | 18,02% | 6,93% | US$244.541 | US$19,67 | 74.280.393.141.279 KEKE |
| 2692 |  Pleasure Coin NSFW | US$0,000009960 | 0,30% | 2,32% | US$244.112 | - | 24.499.828.829 NSFW |
| 2693 |  Green Satoshi Token (BSC) GST | US$0,001147 | -4,64% | -11,60% | US$243.676 | - | 212.412.667 GST |
| 2694 |  Stream SZN STRSZN | US$0,0002420 | -5,64% | 20,00% | US$241.951 | US$124.685 | 1.000.000.000 STRSZN |
| 2695 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,16 | -3,01% | -1,15% | US$241.033 | US$366.065 | 10.876 GMEon |
| 2696 |  Canxium CAU | US$0,1953 | -2,56% | -4,01% | US$240.577 | US$4.566,03 | 1.231.980 CAU |
| 2697 |  Bitcoin Plus XBC | US$0,8598 | 0,00% | -0,52% | US$239.756 | - | 278.851 XBC |
| 2698 |  VentureMind AI VNTR | US$0,0005499 | 2,21% | -4,55% | US$238.097 | - | 432.996.944 VNTR |
| 2699 |  Beats on Base BEATS | US$0,0003682 | 1,54% | 7,13% | US$237.423 | US$4.448,42 | 644.790.918 BEATS |
| 2700 |  Smart Layer Network SLN | US$0,005428 | 5,72% | -2,04% | US$237.384 | US$8.306,02 | 43.735.052 SLN |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.