Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,57 | -2,98% | 0,41% | US$161.910 | US$455.156 | 16.920 SBETon |
| 2852 |  EXPERT_MONEY EXPERT | US$0,0002244 | -1,62% | -15,50% | US$163.770 | US$150.643 | 729.986.114 EXPERT |
| 2853 |  Cheems CHEEMS | US$0,00006367 | -0,81% | -9,95% | US$162.402 | - | 2.550.834.901 CHEEMS |
| 2854 |  Little Rabbit v2 LTRBT | - | -1,80% | 10,93% | US$161.665 | US$167,01 | 334.131.860.594.663 LTRBT |
| 2855 |  Clube Atlético Mineiro Fan Token GALO | US$0,03425 | -0,50% | 2,43% | US$161.265 | US$11.954,37 | 4.708.558 GALO |
| 2856 |  Dark Cheems TOTAKEKE | US$0,0001599 | -2,45% | -14,93% | US$159.899 | US$125.513 | 1.000.000.000 TOTAKEKE |
| 2857 |  Kunci Coin KUNCI | US$0,0001304 | -0,03% | -0,04% | US$160.771 | - | 1.232.584.338 KUNCI |
| 2858 |  Sato The Dog SATO | US$0,0000003800 | 2,43% | 2,49% | US$160.427 | US$35.450,19 | 420.690.000.000 SATO |
| 2859 |  Altcoin ALT | US$0,0001769 | 2,85% | 4,05% | US$159.140 | US$169.776 | 899.822.938 ALT |
| 2860 |  Coinye West COINYE | US$0,0001983 | -1,49% | -15,21% | US$158.895 | - | 801.244.726 COINYE |
| 2861 |  Eden EDEN | US$0,01198 | 1,56% | 12,44% | US$158.589 | US$946,18 | 13.232.627 EDEN |
| 2862 |  Mars MARS | US$0,0000003800 | -0,56% | -5,80% | US$158.503 | US$121.153 | 420.690.000.000 MARS |
| 2863 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001584 | 5,73% | 4,16% | US$158.391 | US$514.564 | 1.000.000.000 AI4 |
| 2864 |  Ibiza Final Boss BOSS | US$0,0001700 | 2,20% | 5,03% | US$158.138 | US$190,32 | 930.313.745 BOSS |
| 2865 |  extraDNA XDNA | US$0,0001326 | 0,00% | 0,05% | US$157.809 | - | 1.190.020.231 XDNA |
| 2866 |  Black Mirror Experience MIRROR | US$0,001638 | -29,76% | -23,41% | US$157.186 | US$1.138.847 | 95.976.750 MIRROR |
| 2867 |  Broak on Base BROAK | US$0,0002528 | -4,55% | -26,61% | US$156.353 | US$160.062 | 618.540.783 BROAK |
| 2868 |  Matr1x MAX | US$0,001203 | -11,71% | -21,17% | US$157.015 | US$76.109,29 | 130.520.000 MAX |
| 2869 |  BNB LION BNBLION | - | 1,24% | -9,32% | US$156.550 | - | 95.778.016.103.895.392 BNBLION |
| 2870 |  Toilet Dust TOILET | US$0,00001564 | -0,46% | -16,06% | US$156.366 | US$50.217,28 | 10.000.000.000 TOILET |
| 2871 |  Frontier FRONT | US$0,02010 | -0,97% | -3,01% | US$155.947 | US$180,36 | 7.760.351 FRONT |
| 2872 |  QUAIN QUAIN | US$0,0001549 | 0,47% | -0,08% | US$154.918 | - | 999.982.985 QUAIN |
| 2873 |  Meme Alliance MMA | US$0,001762 | -0,30% | -8,86% | US$154.115 | - | 87.457.849 MMA |
| 2874 |  Gamestarter GAME | US$0,002173 | -0,80% | 7,86% | US$154.231 | US$12.126,87 | 70.981.793 GAME |
| 2875 |  OpenDAO SOS | - | 1,39% | -7,39% | US$153.864 | - | 100.000.000.000.000 SOS |
| 2876 |  analoS ANALOS | US$0,000001860 | 3,24% | -9,05% | US$152.991 | - | 82.080.218.235 ANALOS |
| 2877 |  CyberVein CVT | US$0,0001438 | 0,00% | -0,27% | US$152.446 | - | 1.060.404.496 CVT |
| 2878 |  stabble STB | US$0,002062 | -3,58% | -17,48% | US$152.362 | US$11.999,64 | 73.889.865 STB |
| 2879 |  SuperDapp SUPR | US$0,0002908 | -10,49% | -39,41% | US$151.807 | US$6.218,63 | 521.973.363 SUPR |
| 2880 |  GoldenRat RATS | US$0,0000002400 | 1,64% | -3,31% | US$151.995 | - | 624.391.545.786 RATS |
| 2881 |  Bitcoin Standard Hashrate Token BTCST | US$0,01245 | -0,70% | -2,31% | US$151.968 | US$1.441,59 | 12.201.401 BTCST |
| 2882 |  APED APED | US$0,1558 | 0,00% | -0,47% | US$151.800 | - | 974.493 APED |
| 2883 |  NvirWorld NVIR | US$0,0001409 | -9,34% | -8,14% | US$148.315 | US$9.569,37 | 1.052.511.922 NVIR |
| 2884 |  Bitcoin AI BTC | US$0,007177 | 13,19% | 14,94% | US$150.589 | US$2.241,07 | 20.982.018 BTC |
| 2885 |  Sora Oracle SORA | US$0,001649 | 13,05% | 11,14% | US$154.961 | US$940.670 | 94.000.000 SORA |
| 2886 |  KOBAN KOBAN | US$0,0003018 | 1,72% | -6,46% | US$149.687 | US$21.532,79 | 496.001.943 KOBAN |
| 2887 |  Vulpe Finance VULPEFI | US$0,002208 | -1,04% | -7,28% | US$149.292 | US$85.986,46 | 67.629.255 VULPEFI |
| 2888 |  Super Trump Coin STRUMP | US$0,00008119 | -30,13% | -17,94% | US$149.186 | US$96,74 | 1.837.382.589 STRUMP |
| 2889 |  Brokoli Network BRKL | US$0,002789 | 1,83% | 1,95% | US$149.152 | US$11.964,28 | 53.472.622 BRKL |
| 2890 |  Blockchain Monster Hunt BCMC | US$0,0006126 | -6,72% | 98,99% | US$149.155 | - | 243.463.792 BCMC |
| 2891 |  Aurigami PLY | US$0,00003598 | -0,02% | -0,04% | US$148.491 | - | 4.126.763.136 PLY |
| 2892 |  Signata SATA | US$0,002081 | 0,30% | 0,12% | US$148.263 | US$20,81 | 71.260.435 SATA |
| 2893 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2894 |  Sao Paulo FC Fan Token SPFC | US$0,03098 | 0,68% | 3,21% | US$148.024 | US$12.100,30 | 4.777.848 SPFC |
| 2895 |  BunkerCoin BUNKER | US$0,0001456 | -38,73% | -36,77% | US$145.610 | US$13.309,28 | 1.000.000.000 BUNKER |
| 2896 |  Ginnan The Cat GINNAN | US$0,00000002000 | 0,02% | -6,14% | US$146.534 | US$175.968 | 6.899.998.362.189 GINNAN |
| 2897 |  X X | US$0,0000001600 | 2,23% | 2,81% | US$146.295 | - | 937.894.983.285 X |
| 2898 |  Lou LOU | US$0,0001459 | 1,23% | -4,44% | US$145.926 | - | 999.947.666 LOU |
| 2899 |  OctoFi OCTO | US$0,1825 | -0,06% | -2,45% | US$145.637 | - | 797.953 OCTO |
| 2900 |  MBD Financials MBD | US$0,000005570 | -2,14% | -29,72% | US$144.406 | US$80.264,92 | 25.940.635.420 MBD |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.