Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  RabBitcoin RBTC | US$0,00000002000 | 18,74% | 15,45% | US$124.938 | - | 7.437.500.000.000 RBTC |
| 2952 |  UnMarshal MARSH | US$0,001841 | -8,26% | 8,14% | US$124.560 | US$2.911,92 | 67.642.379 MARSH |
| 2953 |  Archivas RCHV | US$0,0001248 | -0,08% | -26,82% | US$124.827 | US$109.930 | 1.000.000.000 RCHV |
| 2954 |  Hord HORD | US$0,001384 | -0,69% | -1,05% | US$122.646 | - | 88.615.986 HORD |
| 2955 |  My Master War MAT | US$0,001271 | -0,25% | 2,34% | US$122.491 | - | 96.356.491 MAT |
| 2956 |  Position Exchange POSI | US$0,001335 | -0,21% | -0,01% | US$122.394 | - | 91.682.786 POSI |
| 2957 |  YOUR AI YOURAI | US$0,0002322 | 13,13% | 2,84% | US$118.963 | US$8.293,41 | 512.287.720 YOURAI |
| 2958 |  KIKICat KIKI | US$0,0001219 | 0,27% | 6,03% | US$121.925 | US$52.051,70 | 999.987.629 KIKI |
| 2959 |  Baby BitCoin BABYBTC | US$0,0001219 | 0,99% | 7,82% | US$121.880 | US$862,87 | 999.989.596 BABYBTC |
| 2960 |  Battle Hero BATH | US$0,002437 | 0,00% | -6,37% | US$121.295 | - | 49.773.309 BATH |
| 2961 |  Mars MARS | US$0,0001213 | 8,15% | 7,28% | US$121.249 | - | 1.000.000.000 MARS |
| 2962 |  Vodra VDR | US$0,0008332 | -1,84% | -1,40% | US$119.265 | US$12.419,68 | 143.144.036 VDR |
| 2963 |  Tamadoge TAMA | US$0,00008640 | 0,00% | -12,95% | US$120.383 | - | 1.393.353.219 TAMA |
| 2964 |  Fofar (fofar.meme) FOFAR | US$0,0001262 | 0,61% | 2,19% | US$119.847 | - | 949.992.366 FOFAR |
| 2965 |  Aster Inu ASTERINU | US$0,0001200 | -14,01% | -17,84% | US$118.771 | US$144.434 | 989.999.900 ASTERINU |
| 2966 |  AGIX AGX | US$0,001278 | 0,53% | -0,04% | US$118.320 | - | 92.556.966 AGX |
| 2967 |  el gato ELGATO | US$0,00001182 | 5,40% | -6,30% | US$118.164 | US$844,44 | 9.997.471.495 ELGATO |
| 2968 |  Pacu Jalur BOATKID | US$0,0001159 | 2,63% | 2,60% | US$115.912 | US$82.846,84 | 1.000.000.000 BOATKID |
| 2969 |  Aimedis (new) AIMX | US$0,0003535 | 2,51% | -0,32% | US$117.720 | - | 333.000.000 AIMX |
| 2970 |  Biggie BIGGIE | - | -3,25% | -12,90% | US$117.610 | - | 1.000.000.000.000.000 BIGGIE |
| 2971 |  Qpay QPAY | US$0,0001168 | 3,96% | 46,64% | US$116.843 | US$3.554,07 | 1.000.000.000 QPAY |
| 2972 |  ROD.AI RODAI | - | -0,69% | -1,45% | US$116.016 | - | 54.799.095.330.128 RODAI |
| 2973 |  UBXS Token UBXS | US$0,002026 | -6,20% | -30,66% | US$115.811 | US$1.885,84 | 57.155.070 UBXS |
| 2974 |  Opium OPIUM | US$0,02772 | 9,91% | 15,37% | US$115.334 | US$64,31 | 4.161.204 OPIUM |
| 2975 |  AiMalls AIT | US$0,5708 | -0,34% | -1,74% | US$115.229 | US$1.008,96 | 201.885 AIT |
| 2976 |  VEMP VEMP | US$0,0002883 | -0,11% | -4,50% | US$115.276 | US$33.703,76 | 399.855.775 VEMP |
| 2977 |  henlo HENLO | - | 1,43% | 33,21% | US$114.274 | - | 199.500.000.000.000 HENLO |
| 2978 |  AssetMantle MNTL | US$0,00004939 | -5,35% | -21,94% | US$114.025 | - | 2.308.548.579 MNTL |
| 2979 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001422 | 0,28% | -0,45% | US$113.700 | US$202.531 | 79.974.090 VIBE |
| 2980 |  Peepo (SOL) $PEEP | US$0,000002130 | -0,17% | 6,94% | US$113.391 | - | 53.296.811.872 $PEEP |
| 2981 |  Venus Reward Token VRT | US$0,000005130 | 0,88% | -9,97% | US$112.766 | US$3,01 | 21.999.981.080 VRT |
| 2982 |  Giveth GIV | US$0,0002942 | -0,03% | -1,32% | US$112.849 | US$3,74 | 383.521.553 GIV |
| 2983 |  PERL.eco PERL | US$0,0002294 | -41,49% | -32,93% | US$112.596 | US$12.431,88 | 490.938.908 PERL |
| 2984 |  Aster Dog ADOG | US$0,0001194 | -6,37% | -40,34% | US$111.638 | US$7.239,51 | 934.908.796 ADOG |
| 2985 |  Shib Original Vision SOV | - | 1,73% | 9,67% | US$110.979 | - | 106.160.000.000.000 SOV |
| 2986 |  Bag BAG | US$0,00002499 | 1,01% | -2,27% | US$110.755 | US$11.529,58 | 4.432.314.330 BAG |
| 2987 |  Hyperpigmentation HYPER | US$0,0001105 | 15,69% | 23,75% | US$110.148 | US$6.801,72 | 996.646.499 HYPER |
| 2988 |  BurgerCities BURGER | US$0,002536 | 1,95% | -5,66% | US$109.132 | US$184.114 | 43.035.832 BURGER |
| 2989 |  Evan EVAN | US$0,0001089 | -0,03% | -0,05% | US$108.914 | US$71.351,78 | 999.823.336 EVAN |
| 2990 |  RMRK RMRK | US$0,01187 | 3,51% | -2,67% | US$107.912 | US$94,55 | 9.090.949 RMRK |
| 2991 |  Spores Network SPO | US$0,0001020 | 0,10% | 5,10% | US$107.967 | US$51.256,36 | 1.058.302.432 SPO |
| 2992 |  Cat Own Kimono COK | US$0,0000001100 | 1,86% | -9,26% | US$107.802 | US$56.552,76 | 998.607.362.396 COK |
| 2993 |  OneFinity ONE | US$0,02458 | -2,86% | -8,77% | US$107.447 | US$60,76 | 4.371.636 ONE |
| 2994 |  Major Frog MAJOR | US$0,0001268 | 1,71% | 2,54% | US$107.169 | - | 845.000.000 MAJOR |
| 2995 |  SOLVE SOLVE | US$0,0001529 | -0,67% | 5,87% | US$107.066 | US$49,99 | 700.125.013 SOLVE |
| 2996 |  Draggy DRAGGY | - | -0,30% | -9,20% | US$106.984 | - | 404.488.535.474.474 DRAGGY |
| 2997 |  Amulet AMU | US$0,0002423 | -0,15% | 66,27% | US$107.078 | US$5,44 | 441.930.898 AMU |
| 2998 |  What's Updog UPDOG | US$0,0001064 | -0,05% | 2,58% | US$106.359 | - | 999.961.831 UPDOG |
| 2999 |  e-Money NGM | US$0,005381 | -0,30% | -9,13% | US$106.338 | US$33,29 | 19.760.286 NGM |
| 3000 |  Worlds First Memecoin LOLCOIN | US$0,0001057 | 6,17% | -27,59% | US$105.668 | US$128.369 | 999.612.858 LOLCOIN |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.