Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Record RECORD | US$0,0001065 | -5,26% | 16,54% | US$64.561 | US$644,36 | 606.207.731 RECORD |
| 3152 |  Defina Finance FINA | US$0,0006594 | -16,32% | -0,92% | US$64.427 | - | 97.712.962 FINA |
| 3153 |  StreamerCoin STREAMER | US$0,00006307 | -5,63% | -7,95% | US$63.074 | - | 1.000.000.000 STREAMER |
| 3154 |  sunpepe SUNPEPE | US$0,00006414 | -0,59% | 42,94% | US$64.137 | - | 1.000.000.000 SUNPEPE |
| 3155 |  Vega Protocol VEGA | US$0,001031 | 0,00% | -12,82% | US$63.947 | - | 62.047.133 VEGA |
| 3156 |  Slop SLOP | US$0,00006373 | 4,59% | -2,36% | US$63.730 | US$8,95 | 999.996.709 SLOP |
| 3157 |  HumainWeb3 DOME | US$0,000003320 | 2,48% | -23,63% | US$63.125 | US$70.429,44 | 18.998.841.067 DOME |
| 3158 |  İstanbul Başakşehir Fan Token IBFK | US$0,04500 | -0,34% | 2,92% | US$62.884 | US$11.736,13 | 1.397.326 IBFK |
| 3159 |  Star AI MSTAR | US$0,0001039 | 2,06% | 7,50% | US$62.677 | US$24.241,61 | 603.312.500 MSTAR |
| 3160 |  Veloce VEXT | US$0,0002892 | -0,14% | -12,52% | US$62.595 | US$0,3000 | 216.480.402 VEXT |
| 3161 |  Lynex LYNX | US$0,002151 | 2,85% | 0,27% | US$62.748 | US$20.246,47 | 29.165.560 LYNX |
| 3162 |  Uranus (SOL) ANUS | US$0,000007640 | 4,31% | 9,42% | US$62.319 | - | 8.154.420.496 ANUS |
| 3163 |  Peanut PEANUT | US$0,0000001500 | 2,55% | 2,49% | US$62.008 | - | 409.456.941.721 PEANUT |
| 3164 |  Centaur CNTR | US$0,00001246 | 2,63% | -6,41% | US$61.391 | - | 4.928.458.333 CNTR |
| 3165 |  Baby BNB BABYBNB | US$0,00006137 | -2,32% | -0,94% | US$61.367 | US$80.812,11 | 1.000.000.000 BABYBNB |
| 3166 |  SARAH SARAH | US$0,0001011 | -2,27% | 0,35% | US$60.433 | US$12.241,22 | 597.624.068 SARAH |
| 3167 |  Sakai Vault SAKAI | US$0,02902 | 3,56% | 4,44% | US$60.393 | US$11.430,93 | 2.081.027 SAKAI |
| 3168 |  Refereum RFR | US$0,00001204 | -1,10% | 3,12% | US$60.204 | US$11.874,34 | 4.999.180.100 RFR |
| 3169 |  TAIKAI TKAI | US$0,0007995 | -0,03% | -3,43% | US$60.203 | US$1.098,33 | 75.299.878 TKAI |
| 3170 |  Puffy PUFFY | US$0,000001350 | 0,00% | -5,91% | US$60.197 | - | 44.444.353.597 PUFFY |
| 3171 |  Ghosty Cash SPKY | US$0,006577 | 5,59% | 29,38% | US$60.038 | - | 9.128.802 SPKY |
| 3172 |  VIX777 VIX | US$0,00006689 | 0,00% | 16,67% | US$59.994 | - | 896.871.728 VIX |
| 3173 |  MILKBAG MILKBAG | US$0,00006591 | 7,85% | 4,62% | US$59.264 | - | 899.153.384 MILKBAG |
| 3174 |  Metaverser MTVT | US$0,0003500 | 0,32% | -1,72% | US$58.493 | US$180,31 | 167.113.236 MTVT |
| 3175 |  Fuku-Kun FUKU | US$0,0000001800 | 1,75% | -4,09% | US$58.168 | - | 321.819.770.874 FUKU |
| 3176 |  Parex PRX | US$0,004297 | -6,56% | -12,30% | US$58.700 | US$27.520,13 | 13.660.249 PRX |
| 3177 |  DOGWIFHOOD WIF | US$0,00005772 | 0,00% | -2,86% | US$57.655 | - | 998.920.173 WIF |
| 3178 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,00% | US$57.527 | - | 887.690.380 VIX |
| 3179 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3180 |  Wall St. Bull WBULL | US$0,00005708 | -6,81% | 2,04% | US$57.082 | US$57,34 | 1.000.000.000 WBULL |
| 3181 |  CatSolHat SOLCAT | US$0,0008545 | -7,73% | 1,68% | US$56.534 | US$78,12 | 66.158.964 SOLCAT |
| 3182 |  UBIX.Network UBX | US$0,000001240 | -1,58% | -7,37% | US$56.475 | US$245.516 | 45.558.153.243 UBX |
| 3183 |  HODL (hodl_bnbcto) HODL | US$0,00005639 | -1,68% | 9,67% | US$56.394 | - | 1.000.000.000 HODL |
| 3184 |  Lunos UNO | US$0,0005042 | -3,87% | 17,97% | US$56.248 | US$26.826,58 | 111.566.779 UNO |
| 3185 |  Moutai MOUTAI | US$0,00008053 | -0,93% | -35,44% | US$56.100 | - | 696.644.892 MOUTAI |
| 3186 |  Baby Trump (BSC) BABYTRUMP | US$0,0001263 | 1,81% | -0,42% | US$55.980 | - | 443.216.728 BABYTRUMP |
| 3187 |  aiPump AIPUMP | US$0,0001462 | -10,00% | -10,54% | US$55.643 | US$11.892,20 | 380.666.741 AIPUMP |
| 3188 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,53% | -1,74% | US$55.242 | - | 323.587.781.059 MDB |
| 3189 |  The Moon Metaverse 2MOON | US$0,0000008700 | -1,51% | -1,85% | US$55.184 | US$34.600,55 | 63.466.533.600 2MOON |
| 3190 |  DOGEFATHER DOGEFATHER | US$0,00005498 | 1,77% | 3,12% | US$54.978 | - | 999.977.638 DOGEFATHER |
| 3191 |  Hyve HYVE | US$0,0007383 | -11,22% | -19,86% | US$54.947 | US$78,45 | 74.425.674 HYVE |
| 3192 |  BSX BSX | US$0,0002896 | 0,45% | 29,60% | US$54.874 | - | 189.477.711 BSX |
| 3193 |  Aiagent.app AAA | US$0,00005480 | 6,72% | -1,45% | US$54.800 | - | 999.966.217 AAA |
| 3194 |  Baby Bonk BABYBONK | - | 0,34% | 4,59% | US$54.735 | US$2.798,45 | 257.935.174.857.248.576 BABYBONK |
| 3195 |  Angola AGLA | US$0,00002748 | 6,51% | -1,83% | US$54.836 | US$649.160 | 1.995.600.000 AGLA |
| 3196 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3197 |  Vertex Protocol VRTX | US$0,0001026 | 0,00% | -26,26% | US$54.204 | - | 528.361.752 VRTX |
| 3198 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3199 |  HanChain HAN | US$0,0006413 | -0,08% | -0,96% | US$53.756 | US$765.893 | 83.821.503 HAN |
| 3200 |  Data Ownership Protocol DOP | US$0,000006140 | -11,57% | 31,08% | US$53.606 | - | 8.733.406.525 DOP |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.