Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WELL3 $WELL | US$0,00001038 | -0,32% | -0,53% | US$42.740 | US$12.102,65 | 4.116.089.000 $WELL |
| 3252 |  Hokkaidu Inu HOKK | US$0,00004279 | 2,41% | -11,07% | US$42.792 | - | 1.000.000.000 HOKK |
| 3253 |  Valentine VALENTINE | US$0,00004268 | -7,75% | 1,10% | US$42.676 | - | 1.000.000.000 VALENTINE |
| 3254 |  Acid Toad TOAD | - | 2,53% | -2,90% | US$42.508 | - | 420.690.000.000.000 TOAD |
| 3255 |  RAI Finance SOFI | US$0,00007060 | 5,07% | -6,73% | US$42.238 | - | 598.306.250 SOFI |
| 3256 |  DOGEai DOGEAI | US$0,00005562 | -2,99% | -1,34% | US$41.714 | US$513,36 | 750.000.000 DOGEAI |
| 3257 |  Strike STRK | US$0,007263 | -0,23% | 0,55% | US$41.222 | US$55.622,39 | 5.675.775 STRK |
| 3258 |  MXC MXC | US$0,00001315 | -0,24% | -20,84% | US$40.918 | US$263.723 | 3.111.754.089 MXC |
| 3259 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3260 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3261 |  Flavia Is Online FLAVIA | US$0,00004050 | 0,21% | -0,62% | US$40.498 | - | 999.999.631 FLAVIA |
| 3262 |  AstroSwap ASTRO | US$0,00001182 | 1,24% | -1,86% | US$40.492 | - | 3.426.358.689 ASTRO |
| 3263 |  BOZO BOZO | - | -0,42% | -2,86% | US$40.356 | - | 72.824.910.656.960 BOZO |
| 3264 |  Hiero Terminal HTERM | US$0,00004933 | 0,00% | -0,74% | US$40.097 | - | 812.756.885 HTERM |
| 3265 |  IguVerse IGU | US$0,0007010 | -3,64% | -3,02% | US$40.090 | US$14.750,04 | 57.189.082 IGU |
| 3266 |  MoonBag $MBAG | US$0,000001340 | 0,00% | -1,23% | US$39.574 | - | 29.547.324.091 $MBAG |
| 3267 |  Bitrock BROCK | US$0,0004152 | 2,34% | 2,81% | US$39.421 | - | 94.951.281 BROCK |
| 3268 |  Game of Memes GOME | US$0,00006052 | -0,08% | -2,07% | US$39.407 | - | 651.128.339 GOME |
| 3269 |  SakeToken SAKE | US$0,0003864 | 4,42% | 0,60% | US$39.356 | US$12.077,36 | 101.862.656 SAKE |
| 3270 |  PolkaWar PWAR | US$0,0004708 | 5,79% | 14,75% | US$38.994 | US$2.530,09 | 82.822.168 PWAR |
| 3271 |  Privix new PRIVIX | US$0,001855 | -2,71% | -12,55% | US$38.948 | - | 21.000.000 PRIVIX |
| 3272 |  Won Chang USDWON | US$0,00003991 | 0,00% | -1,32% | US$38.757 | - | 971.190.889 USDWON |
| 3273 |  VisionGame VISION | US$0,00006341 | -1,33% | -12,53% | US$38.360 | - | 605.000.000 VISION |
| 3274 |  SHILL Token SHILL | US$0,0001073 | -2,65% | 11,99% | US$38.296 | US$11.891,41 | 357.073.944 SHILL |
| 3275 |  YFDAI.FINANCE YF-DAI | US$9,55 | 3,47% | 3,27% | US$38.054 | US$13.446,48 | 3.986 YF-DAI |
| 3276 |  Wizardia WZRD | US$0,0002689 | 0,45% | -2,87% | US$37.689 | US$14.568,59 | 140.139.397 WZRD |
| 3277 |  AIRDROP2049 AIRDROP | US$0,00003212 | -0,15% | 1,07% | US$37.581 | US$27.916,26 | 1.170.000.000 AIRDROP |
| 3278 |  Castle of Blackwater COBE | US$0,004722 | 0,00% | -2,09% | US$36.872 | - | 7.808.948 COBE |
| 3279 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | -6,62% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3280 |  RealGOAT RGOAT | - | 12,32% | -17,42% | US$35.877 | - | 21.000.000.000.000 RGOAT |
| 3281 |  Playbux PBUX | US$0,00009484 | 27,40% | 44,48% | US$35.664 | - | 376.047.283 PBUX |
| 3282 |  Creaticles CRE8 | US$0,0004527 | 1,79% | -1,53% | US$35.337 | US$11.808,52 | 78.052.634 CRE8 |
| 3283 |  April APRIL | US$0,0004193 | 1,30% | 2,29% | US$35.333 | - | 84.265.543 APRIL |
| 3284 |  XP NETWORK XPNET | US$0,0002674 | 0,84% | -9,21% | US$35.263 | - | 131.870.792 XPNET |
| 3285 |  CATAMOTO CATA | US$0,000001810 | 1,62% | 0,85% | US$35.023 | - | 19.377.666.710 CATA |
| 3286 |  The Loonies LOON | US$0,00003488 | 2,30% | -19,81% | US$34.883 | US$51.467,59 | 1.000.000.000 LOON |
| 3287 |  LiquidApps DAPP | US$0,00004889 | 0,30% | 0,12% | US$34.708 | US$65,66 | 709.902.294 DAPP |
| 3288 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3289 |  MOONDOGE MOONDOGE | US$0,00003482 | -0,10% | 0,41% | US$34.319 | - | 985.740.007 MOONDOGE |
| 3290 |  Autobahn Network TXL | US$0,0005070 | 0,45% | -7,45% | US$34.005 | - | 67.070.793 TXL |
| 3291 |  Umbrella Network UMB | US$0,0001144 | 0,79% | -14,08% | US$33.515 | - | 292.962.636 UMB |
| 3292 |  Philosoraptor RAPTOR | US$0,00003431 | 1,01% | -3,47% | US$33.394 | US$9.213,07 | 973.407.926 RAPTOR |
| 3293 |  COGI COGI | US$0,0005391 | -0,08% | 0,37% | US$33.199 | - | 61.587.047 COGI |
| 3294 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000006510 | 4,16% | 11,03% | US$33.135 | - | 5.092.139.007 WOMBAT |
| 3295 |  PAC Protocol PAC | US$0,000001900 | 3,19% | -3,79% | US$33.069 | US$1,38 | 17.443.000.000 PAC |
| 3296 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3297 |  Interlay INTR | US$0,0004917 | 0,60% | -5,10% | US$32.954 | US$10.041,48 | 67.020.251 INTR |
| 3298 |  DOJO Protocol DOAI | US$0,00003931 | -1,96% | -13,56% | US$32.843 | US$12.136,36 | 835.563.720 DOAI |
| 3299 |  Ellipsis EPX | US$0,0000004000 | -1,51% | -9,55% | US$32.699 | - | 81.796.712.880 EPX |
| 3300 |  OneArt 1ART | US$0,0002280 | 0,00% | -3,64% | US$32.693 | - | 143.416.035 1ART |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.