Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Rug World Assets RWA | US$0,003440 | -2,71% | -20,37% | US$32.672 | US$5,36 | 9.498.089 RWA |
| 3302 |  PolkaBridge PBR | US$0,0004352 | 0,00% | -16,86% | US$32.601 | - | 74.906.462 PBR |
| 3303 |  Lithium LITH | US$0,000006220 | 3,96% | 1,67% | US$32.600 | - | 5.242.220.240 LITH |
| 3304 |  Eat, Trade, Fart ETF | US$0,00003234 | 0,92% | -6,96% | US$32.343 | - | 999.977.119 ETF |
| 3305 |  TheForce Trade FOC | US$0,0004015 | 0,41% | -0,38% | US$32.196 | - | 80.200.000 FOC |
| 3306 |  Degen Arena DEGEN | - | -2,43% | -6,35% | US$32.102 | - | 420.690.000.000.000 DEGEN |
| 3307 |  Let that sink in SINK | US$0,00004218 | 1,66% | -13,56% | US$32.095 | US$52.156,23 | 760.917.268 SINK |
| 3308 |  Syncus SYNC | US$0,000007640 | 0,00% | -60,61% | US$32.029 | - | 4.191.410.361 SYNC |
| 3309 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3310 |  Virtue Poker VPP | US$0,0002991 | 0,33% | -19,11% | US$31.996 | - | 106.988.748 VPP |
| 3311 |  Cantina Royale CRT | US$0,0001316 | -0,62% | -8,19% | US$31.992 | - | 243.183.445 CRT |
| 3312 |  Idavoll DAO IDV | US$0,00003454 | 9,82% | 20,27% | US$31.924 | US$10.992,20 | 924.278.318 IDV |
| 3313 |  Era Token (Era7) ERA | US$0,0006885 | 0,00% | -0,19% | US$31.684 | - | 46.021.643 ERA |
| 3314 |  Cros CROS | US$0,00003149 | 9,70% | 7,50% | US$31.485 | US$12.043,82 | 1.000.000.000 CROS |
| 3315 |  Berry Data BRY | US$0,01571 | 0,28% | 0,41% | US$31.420 | - | 2.000.000 BRY |
| 3316 |  UFOPepe UFO | US$0,00003148 | 2,78% | -16,49% | US$31.476 | - | 999.983.373 UFO |
| 3317 |  Lux LUX | US$0,00003130 | -0,71% | -0,97% | US$31.300 | - | 1.000.000.000 LUX |
| 3318 |  WOWswap WOW | US$0,03128 | 0,16% | -5,80% | US$31.260 | US$15.265,70 | 999.487 WOW |
| 3319 |  TOAD TOAD | - | 31,07% | -16,16% | US$31.046 | - | 414.270.922.861.822 TOAD |
| 3320 |  Artisse CATHEON | US$0,00003168 | -0,34% | -5,97% | US$30.688 | US$17.339,91 | 968.534.281 CATHEON |
| 3321 |  Pengycoin PENGY | US$0,00003087 | 2,48% | -6,93% | US$30.742 | - | 995.704.045 PENGY |
| 3322 |  Eggdog EGG | US$0,00003251 | 0,93% | -2,40% | US$30.735 | US$31,26 | 945.334.730 EGG |
| 3323 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3324 |  Kalao KLO | US$0,0001597 | -0,32% | -15,73% | US$30.333 | US$12.129,04 | 189.969.797 KLO |
| 3325 |  Idle IDLE | US$0,003340 | 0,30% | 0,12% | US$29.777 | US$4,07 | 8.914.214 IDLE |
| 3326 |  MetaQ METAQ | US$0,01152 | -0,04% | -0,05% | US$29.704 | US$246.270 | 2.577.783 METAQ |
| 3327 |  Solzilla SOLZILLA | - | 0,30% | 9,95% | US$29.562 | - | 641.180.240.641.250 SOLZILLA |
| 3328 |  JinPeng JIN | US$0,00003454 | -0,56% | -5,03% | US$29.507 | US$411,48 | 854.316.386 JIN |
| 3329 |  Magaverse MVRS | US$0,00002948 | 0,65% | -2,37% | US$29.482 | US$51.008,64 | 1.000.000.000 MVRS |
| 3330 |  Izzy IZZY | US$0,00002986 | 0,00% | -5,85% | US$29.321 | - | 982.000.000 IZZY |
| 3331 |  Poor Doge PDOGE | US$0,0000002600 | -0,88% | -0,21% | US$28.996 | - | 111.743.633.539 PDOGE |
| 3332 |  APES APES | US$0,00002891 | 2,76% | -9,50% | US$28.910 | - | 999.994.943 APES |
| 3333 |  LitLab Games LITT | US$0,00009896 | -0,41% | -2,01% | US$28.880 | - | 291.825.068 LITT |
| 3334 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02901 | -0,34% | 6,49% | US$28.697 | - | 989.294 BAHIA |
| 3335 |  Elpis Battle EBA | US$0,001293 | 0,41% | 0,35% | US$28.668 | - | 22.172.718 EBA |
| 3336 |  NDQ666 NDQ | US$0,00002860 | 3,54% | 15,05% | US$28.596 | US$59,35 | 1.000.000.000 NDQ |
| 3337 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3338 |  YETI YETI | US$0,00003571 | -9,24% | -21,08% | US$28.568 | - | 799.978.022 YETI |
| 3339 |  Insane Labz LABZ | US$0,0005767 | -0,89% | 0,30% | US$28.537 | US$1.005,29 | 49.487.206 LABZ |
| 3340 |  Genesis Worlds GENESIS | US$0,0001529 | 0,57% | -9,68% | US$27.713 | - | 181.271.551 GENESIS |
| 3341 |  fartcoin killer BUTTPLUG | US$0,00002730 | -12,38% | -14,71% | US$27.290 | - | 999.456.146 BUTTPLUG |
| 3342 |  Spartan Protocol SPARTA | US$0,0003628 | -8,00% | -14,32% | US$27.134 | - | 74.782.756 SPARTA |
| 3343 |  Plastiks PLASTIK | US$0,0001776 | -3,32% | 8,36% | US$27.069 | - | 152.452.346 PLASTIK |
| 3344 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3345 |  Bestcoin BEST | US$0,0000004000 | 0,23% | -11,96% | US$26.858 | - | 67.249.637.518 BEST |
| 3346 |  OMalley OMALLEY | US$0,000002940 | 2,35% | 1,61% | US$26.479 | - | 9.000.000.000 OMALLEY |
| 3347 |  BNbitcoin BNBTC | US$0,002459 | -1,32% | -6,59% | US$26.346 | US$167,48 | 10.713.035 BNBTC |
| 3348 |  Kobushi KOBUSHI | US$0,00000006000 | -1,76% | -1,92% | US$26.239 | US$53.524,63 | 420.690.000.000 KOBUSHI |
| 3349 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002617 | 0,29% | -5,00% | US$26.167 | - | 999.786.001 CATG |
| 3350 |  Bruh BRUH | US$0,00002599 | -0,02% | 3,96% | US$25.987 | US$52.263,67 | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.