Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Children Of The Sky COTS | US$0,000009640 | -0,21% | -4,60% | US$9.445 | - | 979.920.914 COTS |
| 3502 |  ARNOLD ARNOLD | US$0,000009290 | -0,40% | -1,96% | US$9.294 | - | 999.956.810 ARNOLD |
| 3503 |  Exverse EXVG | US$0,0002890 | -0,12% | -28,15% | US$9.295 | US$17.158,51 | 32.160.000 EXVG |
| 3504 |  BoutsPro BOUTS | US$0,0001202 | 0,71% | 0,71% | US$9.209 | US$0,3100 | 76.615.188 BOUTS |
| 3505 |  OrbitAI ORBIT | US$0,0009665 | 0,00% | -31,47% | US$9.182 | - | 9.500.000 ORBIT |
| 3506 |  EarthFund 1EARTH | US$0,0001248 | -8,90% | -6,94% | US$9.077 | US$13.501,37 | 72.754.338 1EARTH |
| 3507 |  LGCY Network LGCY | US$0,0000007100 | 3,44% | 10,45% | US$9.052 | - | 12.714.000.000 LGCY |
| 3508 |  MMOCoin MMO | US$0,0001316 | 3,19% | 44,74% | US$9.019 | US$0,01000 | 68.531.894 MMO |
| 3509 |  Galaxy Fight Club GCOIN | US$0,0006120 | -1,27% | 2,30% | US$8.804 | US$11.795,33 | 14.384.463 GCOIN |
| 3510 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004598 | 20,38% | 39,75% | US$8.749 | US$148.577 | 190.293.475 AVAXAI |
| 3511 |  EasyFi EZ | US$0,001363 | 0,00% | 0,91% | US$8.688 | - | 6.373.615 EZ |
| 3512 |  Moniwar MOWA | US$0,0008033 | 1,40% | 2,14% | US$8.684 | - | 10.810.810 MOWA |
| 3513 |  Hot Cross HOTCROSS | US$0,00007605 | -3,78% | -4,69% | US$8.651 | US$146,85 | 113.749.999 HOTCROSS |
| 3514 |  Magical Blocks MBLK | US$0,00007442 | 8,22% | 37,84% | US$8.615 | US$12.267,20 | 115.766.919 MBLK |
| 3515 |  Traxx TRAXX | US$0,0001950 | 0,83% | 2,63% | US$8.744 | US$3.083,62 | 44.845.574 TRAXX |
| 3516 |  Goose Finance EGG | US$0,004797 | -1,15% | -0,33% | US$8.419 | US$12.778,08 | 1.755.130 EGG |
| 3517 |  Hot Doge HOTDOGE | US$0,000008360 | 4,26% | -17,89% | US$8.361 | - | 1.000.000.000 HOTDOGE |
| 3518 |  MetaTrace TRC | US$0,00002209 | 8,83% | -79,92% | US$7.904 | US$564,79 | 357.849.591 TRC |
| 3519 |  Shezmu SHEZMU | US$0,01313 | 0,27% | -12,65% | US$7.728 | - | 588.703 SHEZMU |
| 3520 |  Dechat DECHAT | US$0,001537 | 0,00% | -35,12% | US$7.521 | - | 4.895.047 DECHAT |
| 3521 |  TDM TDM | US$0,00007887 | 0,00% | -9,73% | US$7.307 | - | 92.639.666 TDM |
| 3522 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3523 |  Nsure.Network NSURE | US$0,001279 | -0,02% | -1,58% | US$7.253 | US$48.988,81 | 5.668.964 NSURE |
| 3524 |  Smoothy SMTY | US$0,001421 | 0,12% | -1,97% | US$7.234 | US$283.668 | 5.089.773 SMTY |
| 3525 |  BlockProtocol BLOCK | US$0,00007489 | 15,39% | -9,36% | US$6.247 | US$11,73 | 83.419.968 BLOCK |
| 3526 |  Sator SAO | US$0,0001255 | -13,11% | 5,67% | US$6.893 | US$12.666,36 | 54.913.292 SAO |
| 3527 |  Sypool SYP | US$0,0001036 | -0,70% | -3,11% | US$6.768 | US$41.611,17 | 65.364.660 SYP |
| 3528 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3529 |  Gary Banking GB | US$0,0000006400 | 0,43% | 2,21% | US$6.735 | US$1,43 | 10.500.000.000 GB |
| 3530 |  WeWay WWY | US$0,000004630 | -0,58% | -14,12% | US$6.664 | US$12.107,06 | 1.440.281.416 WWY |
| 3531 |  Juice Finance JUICE | US$0,00003847 | 2,20% | 0,36% | US$6.608 | US$11.739,37 | 171.777.778 JUICE |
| 3532 |  CeluvPlay CELB | US$0,00002723 | 0,27% | -83,54% | US$6.502 | US$361.584 | 238.750.000 CELB |
| 3533 |  Aster AI ASTER | US$0,0003063 | -10,16% | 77,86% | US$6.424 | - | 20.968.867 ASTER |
| 3534 |  Platypus Finance PTP | US$0,0001527 | 2,58% | 0,78% | US$6.326 | - | 41.436.585 PTP |
| 3535 |  CorionX CORX | US$0,00004857 | 1,59% | 2,14% | US$6.310 | - | 129.910.129 CORX |
| 3536 |  Mrweb Finance (new) AMA | US$0,00008370 | 0,00% | 112,55% | US$6.034 | - | 72.089.737 AMA |
| 3537 |  The White Lion KIMBA | US$0,00000004000 | -16,27% | -18,45% | US$5.935 | - | 167.999.999.682 KIMBA |
| 3538 |  POLKARARE PRARE | US$0,0005155 | 0,20% | 7,27% | US$5.868 | US$11.529,59 | 11.383.253 PRARE |
| 3539 |  Amazy AZY | US$0,0001425 | 0,06% | 0,53% | US$5.832 | - | 40.923.921 AZY |
| 3540 |  DRIFE $DRF | US$0,000006010 | -8,83% | -26,26% | US$5.549 | - | 923.029.615 $DRF |
| 3541 |  Gaj Finance GAJ | US$0,002843 | -0,03% | -1,63% | US$5.520 | - | 1.941.413 GAJ |
| 3542 |  Primex Finance PMX | US$0,00007736 | -0,41% | -53,39% | US$5.483 | - | 70.881.059 PMX |
| 3543 |  Zoo World ZOO | US$0,000005430 | 2,60% | 1,05% | US$5.433 | - | 999.991.049 ZOO |
| 3544 |  ShoeFy SHOE | US$0,0004082 | 5,06% | 11,83% | US$5.312 | US$11.977,61 | 13.013.747 SHOE |
| 3545 |  Zcash AI ZEC | US$0,0002526 | -21,21% | -41,77% | US$5.296 | - | 20.962.605 ZEC |
| 3546 |  Crypto-Altcoins.com ALTS | US$0,000003950 | 2,42% | -9,42% | US$5.256 | - | 1.330.240.533 ALTS |
| 3547 |  The Sharks Fan Token SHARKS | US$0,03645 | 7,22% | 23,81% | US$5.236 | - | 143.640 SHARKS |
| 3548 |  WagyuSwap WAG | US$0,00009513 | 2,00% | -0,71% | US$5.153 | - | 54.165.358 WAG |
| 3549 |  Gunstar Metaverse GSTS | US$0,0001582 | 0,00% | -1,23% | US$4.951 | - | 31.290.286 GSTS |
| 3550 |  BlockWallet BLANK | US$0,0002543 | -0,11% | 0,44% | US$4.933 | - | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.