Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BankrCoin BNKR | US$0,0001603 | -1,03% | -24,22% | - | US$1.989.532 | - |
| 3702 |  RYO Coin RYO | US$3,95 | -2,32% | 0,51% | - | US$1.910.441 | - |
| 3703 |  Edel EDEL | US$0,01990 | -10,68% | -49,02% | - | US$1.884.097 | - |
| 3704 |  1 coin can change your life 1 | US$0,005746 | -0,91% | 3,28% | - | US$1.876.138 | - |
| 3705 |  Moor MOOR | US$0,04622 | -3,21% | -8,15% | - | US$1.828.488 | - |
| 3706 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009916 | 3,59% | -5,84% | - | US$1.800.277 | - |
| 3707 |  Coding Dino DINO | US$0,0008403 | 4,05% | 0,34% | - | US$1.726.119 | - |
| 3708 |  titcoin TITCOIN | US$0,0008647 | -20,96% | -18,68% | - | US$1.659.649 | - |
| 3709 |  TuringBitChain TBC | US$8,63 | 0,41% | -15,70% | - | US$1.673.603 | - |
| 3710 |  USDA USDA | US$0,9543 | -4,30% | -2,93% | - | US$1.679.610 | - |
| 3711 |  Novastro XNL | US$0,0006762 | 2,32% | -49,27% | - | US$1.663.724 | - |
| 3712 |  Dexalot ALOT | US$0,08337 | -0,15% | -12,69% | - | US$1.635.660 | - |
| 3713 |  Milady Cult Coin CULT | US$0,0002414 | -0,95% | -5,04% | - | US$1.546.318 | - |
| 3714 |  MetaDAO (new) META | US$6,27 | -1,42% | -4,50% | - | US$1.531.470 | - |
| 3715 |  Meta Games Coin MGC | US$6,31 | 0,32% | 5,89% | - | US$1.538.217 | - |
| 3716 |  Dignity Gold DIGau | US$9,28 | 3,17% | -4,69% | - | US$1.509.118 | - |
| 3717 |  OurBitch BITCH | US$0,04392 | -2,13% | -6,82% | - | US$1.498.951 | - |
| 3718 |  RWA Ecosystem RWA | US$6,26 | -38,11% | -38,39% | - | US$1.399.189 | - |
| 3719 |  Dinosol DINO | US$0,0006940 | 18,41% | 12,79% | - | US$1.317.872 | - |
| 3720 |  Axelrod by Virtuals AXR | US$0,003389 | -1,67% | 12,67% | - | US$1.285.271 | - |
| 3721 |  Tempestas Copper TCU29 | US$5,51 | 0,36% | 1,69% | - | US$1.284.009 | - |
| 3722 |  Daydreams DREAMS | US$0,007277 | -15,79% | 54,09% | - | US$1.272.264 | - |
| 3723 |  OOBIT OOB | US$0,04926 | -3,18% | -47,37% | - | US$1.203.254 | - |
| 3724 |  All InX SMART CHAIN ASC | US$0,1088 | 4,59% | -80,84% | - | US$1.201.246 | - |
| 3725 |  Solaxy SOLX | US$0,0001867 | 0,53% | 5,48% | - | US$1.213.751 | - |
| 3726 |  AOL (America Online) AOL | US$0,003351 | 2,66% | 1,20% | - | US$1.190.922 | - |
| 3727 |  mETH Protocol COOK | US$0,003833 | 1,23% | -6,91% | - | US$1.166.110 | - |
| 3728 |  BLUB BLUB | - | 0,32% | 1,59% | - | US$1.162.578 | - |
| 3729 |  Axion AXC | US$0,01631 | -3,19% | 0,16% | - | US$1.153.353 | - |
| 3730 |  Idle Tribe Era ITE | US$0,001816 | 0,13% | 1,39% | - | US$1.147.897 | - |
| 3731 |  BRICS Chain BRICS | US$24,12 | -3,64% | -19,29% | - | US$1.094.549 | - |
| 3732 |  Foodie Squirrel FDS | US$0,001105 | -0,09% | -1,52% | - | US$1.098.324 | - |
| 3733 |  Runesoul RST | US$2,95 | 21,98% | 66,03% | - | US$1.098.949 | - |
| 3734 |  UMM UMM | US$3,29 | -0,44% | 0,88% | - | US$1.089.969 | - |
| 3735 |  Giza GIZA | US$0,03646 | 5,00% | -14,28% | - | US$1.086.080 | - |
| 3736 |  BinGold BIGOD | US$55.532,47 | 1,53% | 2,23% | - | US$1.081.613 | - |
| 3737 |  Collaterize COLLAT | US$0,003496 | -5,73% | -0,68% | - | US$1.063.144 | - |
| 3738 |  Froggie FROGGIE | US$0,003668 | 0,11% | -4,11% | - | US$1.034.269 | - |
| 3739 |  MixMax MC | US$2,32 | -7,07% | -4,78% | - | US$1.048.086 | - |
| 3740 |  ArAIstotle FACY | US$0,01262 | -1,74% | -1,02% | - | US$1.000.704 | - |
| 3741 |  VeBetterDAO B3TR | US$0,02149 | -1,32% | 7,24% | - | US$1.000.601 | - |
| 3742 |  Data Ownership Protocol 2 DOP2 | US$0,005016 | 0,11% | 0,27% | - | US$982.817 | - |
| 3743 |  Wrapped XDAI wxDai | US$0,9997 | -0,03% | -0,03% | - | US$974.337 | - |
| 3744 |  Tesla TSLA | US$0,3553 | 651,23% | -91,67% | - | US$963.426 | - |
| 3745 |  PINs Network Token PINS | US$0,01941 | -2,02% | -3,04% | - | US$969.592 | - |
| 3746 |  SEDA Protocol SEDA | US$0,03173 | 0,22% | -14,57% | - | US$953.159 | - |
| 3747 |  Hachiko $HACHI | - | -22,61% | 264,10% | - | US$960.245 | - |
| 3748 |  Panther Ai PAI | US$0,008635 | -0,38% | -2,20% | - | US$948.456 | - |
| 3749 |  Capybobo PYBOBO | US$0,0007214 | -0,14% | 0,00% | - | US$947.310 | - |
| 3750 |  STAU STAU | US$0,01232 | 0,09% | 2,72% | - | US$940.922 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.