Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Trencher TRENCHER | US$0,001462 | 2,79% | -1,79% | - | US$625.126 | - |
| 3802 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$35,40 | 231,39% | 208,17% | - | US$616.150 | - |
| 3803 |  Shirushi Coin SISC | US$1,37 | 0,16% | 1,83% | - | US$617.627 | - |
| 3804 |  OLY OLY | US$5,45 | -4,39% | -22,72% | - | US$617.891 | - |
| 3805 |  XDOG XDOG | US$0,002768 | 0,22% | -35,13% | - | US$614.045 | - |
| 3806 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,25% | -4,50% | - | US$605.424 | - |
| 3807 |  Moolah MOOLAH | US$0,002727 | 5,55% | 19,73% | - | US$589.749 | - |
| 3808 |  C-cash CCASH | US$0,001958 | 1,62% | 11,76% | - | US$581.376 | - |
| 3809 |  STONKS STONKS | US$0,0006383 | -0,74% | -0,18% | - | US$573.745 | - |
| 3810 |  Kinesis Silver KAG | US$69,45 | 2,45% | 5,03% | - | US$575.283 | - |
| 3811 |  TEMMARKET TEM | US$0,09580 | 1,23% | 5,83% | - | US$569.380 | - |
| 3812 |  Cloud CLOUD | US$0,07722 | 0,70% | -9,96% | - | US$567.953 | - |
| 3813 |  CoreonMCP COM | US$0,005299 | -1,73% | -39,46% | - | US$573.427 | - |
| 3814 |  CAD Coin CADC | US$0,7253 | 0,01% | 0,02% | - | US$556.153 | - |
| 3815 |  50501movement 50501 | US$0,00008464 | -64,41% | -60,45% | - | US$545.963 | - |
| 3816 |  LYC LYC | US$0,02644 | -19,59% | 88,39% | - | US$543.528 | - |
| 3817 |  LIF3 LIF3 | US$0,004134 | -2,76% | 5,75% | - | US$543.375 | - |
| 3818 |  PulseX PLSX | US$0,00001332 | -0,02% | -5,43% | - | US$541.319 | - |
| 3819 |  BLOCKv VEE | US$0,009737 | 2,53% | 14,01% | - | US$543.213 | - |
| 3820 |  Philcoin PHL | US$0,02295 | 10,71% | -21,07% | - | US$540.448 | - |
| 3821 |  Tradehub TRHUB | US$0,05072 | -6,00% | -5,89% | - | US$532.810 | - |
| 3822 |  PepeAI PEPEAI | US$0,0001607 | -0,79% | 45,04% | - | US$532.725 | - |
| 3823 |  MatchAwards Platform Utility Token MAPU | US$6,24 | -0,65% | -0,08% | - | US$526.749 | - |
| 3824 |  AKAS AS | US$1,57 | -4,09% | -26,07% | - | US$524.041 | - |
| 3825 |  Patic PTC | US$0,0005539 | -0,24% | -0,23% | - | US$522.490 | - |
| 3826 |  Capx AI CAPX | US$0,2146 | 0,49% | -4,82% | - | US$525.987 | - |
| 3827 |  BTCMobick BMB | US$471,09 | -0,57% | 2,35% | - | US$519.667 | - |
| 3828 |  TEXITcoin TXC | US$0,8633 | -28,66% | -56,77% | - | US$518.958 | - |
| 3829 |  lolcat lolcat | US$0,0001041 | -0,03% | -5,60% | - | US$517.556 | - |
| 3830 |  PDX Coin PDX | US$153,70 | 0,38% | -0,05% | - | US$515.352 | - |
| 3831 |  Chill House CHILLHOUSE | US$0,003502 | 1,03% | -6,98% | - | US$495.427 | - |
| 3832 |  TDCCP TDCCP | US$0,1463 | -1,46% | -4,08% | - | US$500.997 | - |
| 3833 |  LEMON LEMX | US$34,64 | 0,29% | -7,66% | - | US$483.175 | - |
| 3834 |  Grok Imagine IMAGINE | US$0,0001857 | -72,94% | -43,81% | - | US$469.059 | - |
| 3835 |  DogeSwap DOG | US$0,0009613 | 0,31% | -16,40% | - | US$467.802 | - |
| 3836 |  RZUSD RZUSD | US$0,9991 | -0,06% | -0,09% | - | US$468.587 | - |
| 3837 |  Zephyr Protocol ZEPH | US$0,8233 | 7,49% | -0,91% | - | US$467.210 | - |
| 3838 |  Alpha Trader Exchange (ATX) SN63 | US$1,98 | -0,27% | -20,46% | - | US$463.248 | - |
| 3839 |  Project 32 32 | US$0,00002768 | 1,31% | 7,56% | - | US$461.426 | - |
| 3840 |  WorldAssets INC | US$0,5839 | 2,19% | -0,03% | - | US$458.639 | - |
| 3841 |  401jK 401JK | US$0,009688 | 1,54% | 6,23% | - | US$454.929 | - |
| 3842 |  τemplar SN3 | US$5,82 | 2,09% | -15,01% | - | US$448.587 | - |
| 3843 |  Capverse CAP | US$0,1387 | 2,06% | 3,92% | - | US$448.851 | - |
| 3844 |  coco COCO | US$0,07943 | 5,78% | 36,59% | - | US$452.450 | - |
| 3845 |  ONUS ONUS | US$0,4850 | -1,09% | 0,78% | - | US$447.816 | - |
| 3846 |  Dork Lord DORKY | US$0,01094 | 6,72% | 4,35% | - | US$445.005 | - |
| 3847 |  Furfication FUR | US$0,0001912 | 164,74% | 191,14% | - | US$445.081 | - |
| 3848 |  Tesla (buytesla.net) TSLA | US$122,37 | 243,63% | 177,81% | - | US$446.854 | - |
| 3849 |  Grayscale GRAYSCALE | US$0,0000008200 | 114,53% | 67,07% | - | US$443.352 | - |
| 3850 |  Resolv USR USR | US$0,9987 | -0,01% | 0,04% | - | US$435.675 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.