Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TRUMP AI TRUMP | US$0,005351 | 449,90% | 19,00% | - | US$349.404 | - |
| 3902 |  Ozonechain OZONE | US$3,88 | 0,55% | -30,24% | - | US$348.388 | - |
| 3903 |  Ocean Protocol OCEAN | US$0,1761 | 0,29% | -11,00% | - | US$356.316 | - |
| 3904 |  MSTR MSTR | US$1,70 | 237,57% | 54,11% | - | US$351.686 | - |
| 3905 |  The Arab Club Token ARABCLUB | US$7,93 | 0,19% | -0,45% | - | US$345.001 | - |
| 3906 |  NovaBank NVB | US$5,39 | 1,02% | -23,59% | - | US$345.182 | - |
| 3907 |  InfluxAI Token IFAI | US$0,003208 | -1,27% | -13,00% | - | US$348.638 | - |
| 3908 |  JETMAX JET | US$2,26 | -0,20% | 4,53% | - | US$338.001 | - |
| 3909 |  HEX (PulseChain) HEX | US$0,002924 | 1,13% | -4,66% | - | US$336.298 | - |
| 3910 |  Coin Stock STOCK | US$12,49 | -91,44% | -82,32% | - | US$331.111 | - |
| 3911 |  REI NETWORK $REI | US$0,01141 | -0,21% | -12,33% | - | US$344.923 | - |
| 3912 |  Bityuan BTY | US$0,03152 | -5,38% | 10,38% | - | US$333.882 | - |
| 3913 |  AvocadoCoin AVDO | US$1.570,05 | 0,01% | 1,24% | - | US$329.759 | - |
| 3914 |  Robinhood (robinhood.codes) HOOD | US$77,14 | 372,34% | 398,21% | - | US$329.311 | - |
| 3915 |  Elympics ELP | US$0,003206 | 10,11% | -19,76% | - | US$328.993 | - |
| 3916 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0008330 | -88,83% | -88,72% | - | US$325.729 | - |
| 3917 |  Global Virtual Coin GVC | US$0,04132 | -2,44% | -22,32% | - | US$322.368 | - |
| 3918 |  ANTSCOIN ANTS | US$0,0001317 | 1,00% | 1,00% | - | US$322.306 | - |
| 3919 |  Community of BNB CBNB | US$0,0001845 | -11,54% | -39,17% | - | US$320.819 | - |
| 3920 |  Reactive Network REACT | US$0,05140 | 4,44% | -6,86% | - | US$318.131 | - |
| 3921 |  Ten Best Coins TBC | US$10.903,18 | 0,29% | 1,11% | - | US$319.682 | - |
| 3922 |  CDG PROJECT CDG | US$0,01187 | -18,57% | -23,85% | - | US$315.580 | - |
| 3923 |  NOT CAT | US$0,3117 | 507,50% | 19,12% | - | US$315.422 | - |
| 3924 |  TOMCoin TOM | US$0,0002778 | -25,89% | 19,25% | - | US$315.041 | - |
| 3925 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001046 | 379,47% | 197,44% | - | US$312.936 | - |
| 3926 |  Whalebit CES | US$0,8059 | -0,59% | -13,69% | - | US$310.392 | - |
| 3927 |  GameStop Coin GME | US$0,00001332 | -98,19% | -97,60% | - | US$307.033 | - |
| 3928 |  Autonomous Virtual Beings AVB | US$0,001222 | -8,53% | -10,79% | - | US$304.527 | - |
| 3929 |  Frankencoin ZCHF | US$1,26 | 0,37% | 0,54% | - | US$304.299 | - |
| 3930 |  x402jobs JOBS | US$0,001451 | -5,15% | -12,18% | - | US$302.643 | - |
| 3931 |  KALP Network GINI | US$0,04039 | -0,42% | -0,38% | - | US$302.489 | - |
| 3932 |  vankedisi VANKEDISI | US$0,02310 | -1,26% | -5,91% | - | US$300.126 | - |
| 3933 |  Sendcoin SEND | US$0,002929 | 0,43% | -1,35% | - | US$299.097 | - |
| 3934 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002803 | -0,68% | -2,15% | - | US$297.041 | - |
| 3935 |  All InX TOKEN ANT | US$2,04 | 1,62% | 6,33% | - | US$299.597 | - |
| 3936 |  Beers BEER | US$0,0002479 | 429,60% | 244,09% | - | US$294.144 | - |
| 3937 |  Ready to Fight RTF | US$0,01659 | -3,41% | -5,66% | - | US$296.590 | - |
| 3938 |  Shiba Inu TREAT TREAT | US$0,0006852 | -3,57% | -15,94% | - | US$295.320 | - |
| 3939 |  Yellow Umbrella YU | US$0,00008430 | 137,39% | 191,52% | - | US$290.048 | - |
| 3940 |  Meridian MRDN | US$0,01660 | -3,38% | -11,67% | - | US$292.699 | - |
| 3941 |  TurtSat TURT | US$0,0001125 | 0,85% | -10,41% | - | US$292.706 | - |
| 3942 |  FISH2 FISH2 | US$0,0003647 | -92,76% | -91,50% | - | US$284.244 | - |
| 3943 |  TEN Protocol TEN | US$0,006688 | 0,45% | -10,86% | - | US$290.519 | - |
| 3944 |  JobIess (jobless4meme.fun) JobIess | US$0,0003496 | -0,05% | -32,78% | - | US$289.985 | - |
| 3945 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003406 | -0,13% | -0,44% | - | US$289.709 | - |
| 3946 |  PEPE TRUMP | US$0,0000007400 | -85,43% | 373,41% | - | US$287.204 | - |
| 3947 |  Kinetiq KNTQ | US$0,04504 | -14,84% | -18,01% | - | US$246.491 | - |
| 3948 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01289 | 227,75% | 5,21% | - | US$286.681 | - |
| 3949 |  Finanx AI FNXAI | US$0,1868 | -0,24% | -2,24% | - | US$285.979 | - |
| 3950 |  Kodexa KDX | US$0,01308 | -0,38% | 0,70% | - | US$284.599 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.