Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ant.FUN ANB | US$0,02046 | -0,13% | 0,38% | - | US$171.060 | - |
| 4052 |  XSPA XSPA | US$0,0007484 | -4,92% | -6,35% | - | US$171.084 | - |
| 4053 |  OtterHome HOME | US$0,01896 | 0,71% | -12,14% | - | US$170.749 | - |
| 4054 |  BabyBoomToken BBT | US$0,2186 | 3,78% | -6,12% | - | US$170.348 | - |
| 4055 |  yellow ket KET | US$0,008396 | -1,77% | -14,61% | - | US$168.965 | - |
| 4056 |  GGEZ1 GGEZ1 | US$0,08809 | -0,02% | -0,11% | - | US$170.322 | - |
| 4057 |  t3rn TRN | US$0,007016 | 31,80% | 36,47% | - | US$169.602 | - |
| 4058 |  Flayer FLAY | US$0,007745 | 0,61% | -16,33% | - | US$168.795 | - |
| 4059 |  Five Pillars Token 5PT | US$0,003994 | 2,82% | -1,94% | - | US$151.441 | - |
| 4060 |  FinTechAI FNA | US$66,61 | 0,13% | 0,93% | - | US$166.359 | - |
| 4061 |  Unicorn UWU | US$0,00003128 | 0,61% | -1,00% | - | US$165.791 | - |
| 4062 |  STO CHAIN STOC | US$0,1835 | 1,13% | 1,87% | - | US$163.432 | - |
| 4063 |  Nolus NLS | US$0,004141 | 3,06% | -34,52% | - | US$100.435 | - |
| 4064 |  We Love Tits TITS | US$0,0003068 | 1,29% | 1,60% | - | US$162.502 | - |
| 4065 |  BitStable BSSB | US$0,01399 | -0,03% | -4,16% | - | US$162.193 | - |
| 4066 |  TRUMP MAGA MAGA | US$0,001385 | 420,68% | 314,73% | - | US$162.429 | - |
| 4067 |  Satoxcoin SATOX | US$0,000008860 | -0,15% | 4,47% | - | US$161.470 | - |
| 4068 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002222 | -0,03% | -6,22% | - | US$160.388 | - |
| 4069 |  Greenchie GNC | US$0,0000002200 | -7,52% | 8,28% | - | US$158.796 | - |
| 4070 |  Yabba Dabba Doo! YBDBD | US$0,000001310 | 13,20% | 45,86% | - | US$157.983 | - |
| 4071 |  Brazilian Digital Token BRZ | US$0,1789 | -0,37% | -2,87% | - | US$157.573 | - |
| 4072 |  NeonNeko NEKO | US$0,00002825 | 1,51% | -1,26% | - | US$156.427 | - |
| 4073 |  Terrace TRC | US$0,004357 | -0,81% | 15,84% | - | US$156.084 | - |
| 4074 |  Ares ARES | US$0,00005265 | -1,55% | -3,99% | - | US$155.958 | - |
| 4075 |  Layer One X L1X | US$11,33 | 15,57% | 7,83% | - | US$154.854 | - |
| 4076 |  Loyal (askloyal) LOYAL | US$0,2293 | -3,36% | 1,71% | - | US$157.022 | - |
| 4077 |  DRDR DRDR | US$0,04297 | -1,87% | -3,88% | - | US$154.320 | - |
| 4078 |  Rexas Finance RXS | US$0,0004683 | -0,01% | -10,62% | - | US$154.020 | - |
| 4079 |  Metacraft MCTP | US$0,1992 | -0,04% | -8,22% | - | US$153.914 | - |
| 4080 |  Celium SN51 | US$12,31 | 0,15% | -18,28% | - | US$141.997 | - |
| 4081 |  Quantum Q | US$0,003255 | 0,69% | 2,24% | - | US$153.041 | - |
| 4082 |  Origin Ether OETH | US$2.994,37 | 0,12% | 2,44% | - | US$152.654 | - |
| 4083 |  Fitted FITCOIN | US$0,0009482 | 0,91% | -0,17% | - | US$152.169 | - |
| 4084 |  Smart MFG MFG | US$0,001831 | 0,43% | -8,82% | - | US$152.445 | - |
| 4085 |  HYBUX HYBUX | US$0,001976 | -1,42% | 7,29% | - | US$151.455 | - |
| 4086 |  Voltage Finance VOLT | US$0,00005777 | 0,10% | 1,18% | - | US$151.164 | - |
| 4087 |  Anyspend ANY | US$0,07001 | -0,08% | -0,19% | - | US$148.831 | - |
| 4088 |  Peapods Finance PEAS | US$0,6331 | -0,54% | -9,36% | - | US$148.354 | - |
| 4089 |  Mars Meme Inc MARSMI | US$0,04800 | -0,65% | -6,42% | - | US$149.604 | - |
| 4090 |  Bitcast SN93 | US$2,73 | 1,03% | -18,12% | - | US$149.173 | - |
| 4091 |  Kanga Exchange Token KNG | US$1,26 | -0,96% | -6,81% | - | US$150.073 | - |
| 4092 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003728 | 1,79% | 2,72% | - | US$148.140 | - |
| 4093 |  Formula 1 CHAMPAGNE | US$0,0002979 | 166,56% | 35,24% | - | US$148.274 | - |
| 4094 |  Memdex100 MEMDEX | US$0,001065 | -0,31% | -22,01% | - | US$148.053 | - |
| 4095 |  SNAP $NAP | US$0,000002600 | -0,27% | -1,04% | - | US$148.015 | - |
| 4096 |  Snake of Solana HISS | US$0,0000005800 | 6,86% | 3,24% | - | US$147.873 | - |
| 4097 |  Sταking SN88 | US$0,7470 | 6,33% | -5,00% | - | US$146.071 | - |
| 4098 |  Attractor ATTRA | US$1,59 | -3,44% | -1,86% | - | US$146.478 | - |
| 4099 |  Doric Network DRC | US$0,2894 | -0,08% | -0,14% | - | US$146.474 | - |
| 4100 |  Luxury Travel Token LTT | US$0,01239 | -3,84% | -15,22% | - | US$147.830 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.