Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MATAR AI MATAR | US$0,05327 | -0,04% | 2,84% | - | US$84.563,32 | - |
| 4252 |  #1 Tiktok Squirrel PEANUT | US$0,0001809 | -0,59% | 1,63% | - | US$84.135,78 | - |
| 4253 |  Catana CATANA | US$0,0001584 | -1,58% | 9,93% | - | US$84.018,19 | - |
| 4254 |  Kinesis Gold KAU | US$128,86 | -0,14% | 0,29% | - | US$83.770,62 | - |
| 4255 |  Polytrader by Virtuals POLY | US$0,0001322 | -2,46% | -32,23% | - | US$82.723,14 | - |
| 4256 |  Nova finance NOVA | US$0,003574 | -4,68% | -5,58% | - | US$82.344,51 | - |
| 4257 |  Thetanuts Finance NUTS | US$0,001342 | -0,36% | -7,87% | - | US$83.210,57 | - |
| 4258 |  404—GEN SN17 | US$2,76 | 1,33% | -13,39% | - | US$81.955,24 | - |
| 4259 |  cryptomall XMALL | US$0,2523 | 2,48% | -1,88% | - | US$81.534,87 | - |
| 4260 |  Regent of the North Winds REGENT | US$0,00007715 | 0,01% | -12,33% | - | US$81.399,97 | - |
| 4261 |  Spore.fun SPORE | US$0,0004158 | 0,94% | -0,77% | - | US$81.255,77 | - |
| 4262 |  Project89 PROJECT89 | US$0,00007296 | -1,38% | -4,06% | - | US$81.161,74 | - |
| 4263 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001210 | -0,69% | -4,00% | - | US$81.201,35 | - |
| 4264 |  TOBY TBY | US$0,00005026 | -2,00% | -91,19% | - | US$81.213,24 | - |
| 4265 |  Rally RALLY | US$0,003099 | -28,60% | -38,88% | - | US$80.852,31 | - |
| 4266 |  Duck AI DUCKAI | US$0,0001473 | -0,70% | -5,68% | - | US$80.534,17 | - |
| 4267 |  Fishwar FISHW | US$0,00001347 | -0,18% | -0,27% | - | US$80.554,43 | - |
| 4268 |  Bobaoppa BOBAOPPA | US$0,0002134 | -0,86% | 30,99% | - | US$79.361,10 | - |
| 4269 |  Nelore Coin NLC | US$0,0004570 | -6,50% | -5,74% | - | US$78.979,98 | - |
| 4270 |  IMO IMO | US$0,9162 | -0,39% | -4,75% | - | US$78.809,38 | - |
| 4271 |  Floxypay FXY | US$0,001140 | 6,20% | -26,69% | - | US$78.981,94 | - |
| 4272 |  Reform DAO RFRM | US$0,008111 | -0,65% | 0,22% | - | US$78.725,03 | - |
| 4273 |  Sanko GameCorp DMT | US$5,10 | -0,39% | 13,77% | - | US$78.199,77 | - |
| 4274 |  Smell Token SML | US$0,0003217 | 8,35% | 21,59% | - | US$78.046,80 | - |
| 4275 |  The Blue Dragon RYU | - | 18,23% | 398,01% | - | US$77.616,80 | - |
| 4276 |  Hedera Guild Game HGG | US$0,0004113 | 6,16% | -10,45% | - | US$77.750,33 | - |
| 4277 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00007731 | 306,95% | 50,34% | - | US$76.003,37 | - |
| 4278 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001130 | -0,20% | -2,47% | - | US$75.907,90 | - |
| 4279 |  BeB BEB1M | US$0,001988 | -0,65% | 0,01% | - | US$75.219,36 | - |
| 4280 |  Sora SORA | US$0,00003589 | 1,08% | -3,25% | - | US$75.187,44 | - |
| 4281 |  Satoshi AI agent by Virtuals SAINT | US$0,0001323 | 0,73% | -8,17% | - | US$74.576,28 | - |
| 4282 |  Swing.xyz SWING | US$0,0001013 | -0,38% | -0,14% | - | US$74.455,37 | - |
| 4283 |  WingRiders Governance Token WRT | US$0,009014 | 1,16% | -5,50% | - | US$74.260,27 | - |
| 4284 |  Solaris AI SOLARIS | US$0,0001449 | 0,67% | -5,28% | - | US$73.388,89 | - |
| 4285 |  DaVinci Protocol DCOIN | US$0,3996 | -0,04% | -0,07% | - | US$73.516,07 | - |
| 4286 |  RWAX APP | US$0,0001877 | -19,73% | -56,32% | - | US$73.303,20 | - |
| 4287 |  Kibho Coin KBC | US$0,03170 | -6,41% | -4,81% | - | US$72.899,29 | - |
| 4288 |  Kangamoon KANG | US$0,0002114 | -0,01% | 0,59% | - | US$72.686,77 | - |
| 4289 |  HEX HEX | US$0,0009425 | 0,60% | -2,63% | - | US$72.983,63 | - |
| 4290 |  Elevate ELEVATE | US$0,007794 | -83,45% | -62,16% | - | US$41.800,99 | - |
| 4291 |  Open Exchange Token OX | US$0,00003998 | 0,98% | -19,07% | - | US$72.857,38 | - |
| 4292 |  iota SN9 | US$5,05 | 0,11% | -15,06% | - | US$72.638,85 | - |
| 4293 |  lmeow LMEOW | US$0,002350 | -1,63% | -13,83% | - | US$72.529,17 | - |
| 4294 |  Bento BENTO | - | 9,77% | 114,86% | - | US$72.181,69 | - |
| 4295 |  Vera VERA | US$0,00007996 | -0,02% | -8,08% | - | US$71.687,96 | - |
| 4296 |  GEORGE GEORGE | US$0,00005005 | 164,93% | 165,41% | - | US$71.091,27 | - |
| 4297 |  Edom EDOM | US$0,6536 | -33,73% | -55,44% | - | US$70.822,79 | - |
| 4298 |  BoxBet BXBT | US$0,01221 | 2,30% | 1,12% | - | US$70.478,99 | - |
| 4299 |  Tribe TRIBE | US$0,5158 | -1,85% | 3,78% | - | US$70.086,96 | - |
| 4300 |  Dippy SN11 | US$1,76 | 0,71% | -18,24% | - | US$69.290,76 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.