Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  QToken QTO | US$0,1118 | -0,04% | -0,05% | - | US$49.830,82 | - |
| 4452 |  Libertum LBM | US$0,004308 | -5,93% | 9,33% | - | US$47.830,53 | - |
| 4453 |  VaporFund VPR | US$0,0002941 | 0,31% | 2,85% | - | US$49.115,27 | - |
| 4454 |  BARK BARK | US$0,000009200 | -1,10% | -0,04% | - | US$49.401,62 | - |
| 4455 |  MinoTari (Tari L1) XTM | US$0,001964 | -0,22% | 2,21% | - | US$54.389,22 | - |
| 4456 |  FERMA SOSEDI FERMA | US$0,03570 | -0,08% | 2,35% | - | US$49.444,90 | - |
| 4457 |  LAIKA The Cosmodog LAIKA | US$0,0000006500 | 3,10% | -4,93% | - | US$49.297,94 | - |
| 4458 |  Moongate MGT | US$0,0003024 | -1,86% | -25,80% | - | US$49.300,32 | - |
| 4459 |  KelVPN KEL | US$0,0009796 | -1,54% | -26,02% | - | US$48.543,53 | - |
| 4460 |  FIGHT TO MAGA FIGHT | US$0,0002470 | -2,05% | -8,59% | - | US$48.513,37 | - |
| 4461 |  NianNian NIANNIAN | US$0,001283 | 3,14% | 21,18% | - | US$51.267,64 | - |
| 4462 |  Morpheus MOR | US$1,70 | -2,33% | 8,70% | - | US$48.548,62 | - |
| 4463 |  GIOVE GIOVE | US$1,11 | -1,21% | 5,57% | - | US$48.001,95 | - |
| 4464 |  Abster ABSTER | US$0,005007 | 12,48% | -11,94% | - | US$47.832,96 | - |
| 4465 |  Salamanca DON | US$0,0002332 | -1,46% | -3,14% | - | US$47.374,83 | - |
| 4466 |  Utopia UTOPIA | US$0,0001996 | 3,83% | 5,28% | - | US$47.101,66 | - |
| 4467 |  FIST FIST | US$0,0008603 | 3,11% | -10,19% | - | US$49.072,74 | - |
| 4468 |  Devomon EVO | US$0,00007469 | -1,02% | 1,51% | - | US$46.536,43 | - |
| 4469 |  Michi MICHI | US$0,005175 | -1,34% | -14,45% | - | US$46.420,16 | - |
| 4470 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004057 | 307,79% | 114,19% | - | US$46.225,45 | - |
| 4471 |  KRWQ KRWQ | US$0,0006925 | -0,13% | 0,00% | - | US$46.102,20 | - |
| 4472 |  Hypha Staked AVAX stAVAX | US$14,21 | 2,14% | 0,24% | - | US$112.975 | - |
| 4473 |  UCBI Banking UCBI | US$1,30 | 5,89% | 6,48% | - | US$45.976,82 | - |
| 4474 |  Sugar SUGR | US$0,00003498 | 2,91% | -2,82% | - | US$45.969,72 | - |
| 4475 |  Caduceus Protocol (new) CAD | US$0,002787 | 6,13% | 46,18% | - | US$35.072,73 | - |
| 4476 |  CaoCao (New) CAOCAO | US$0,06358 | -0,56% | -5,78% | - | US$45.957,97 | - |
| 4477 |  TAIX TAIX | US$0,0001248 | 0,44% | 2,02% | - | US$44.853,95 | - |
| 4478 |  VMS Classic VMC | US$4,92 | -30,06% | 104,56% | - | US$45.256,64 | - |
| 4479 |  BitMind SN34 | US$3,86 | 0,59% | -17,25% | - | US$39.849,37 | - |
| 4480 |  Empulser CPT | US$0,3275 | 10,72% | -5,78% | - | US$44.381,06 | - |
| 4481 |  Mumu MUMU | - | -14,49% | 25,59% | - | US$44.261,77 | - |
| 4482 |  LumiShare LUMI | US$0,001925 | -1,47% | -5,40% | - | US$41.143,89 | - |
| 4483 |  Virtual Tourist VT | US$0,002235 | -0,13% | -1,11% | - | US$43.464,49 | - |
| 4484 |  Web3War FPS | US$0,01005 | -9,57% | -24,62% | - | US$43.518,76 | - |
| 4485 |  FAUNUS FNS | US$0,0008764 | 3,50% | 2,27% | - | US$43.313,12 | - |
| 4486 |  Petunia PETUNIA | US$0,00003203 | -0,14% | -3,26% | - | US$43.388,50 | - |
| 4487 |  cast oracles CAST | US$0,0003045 | -4,38% | -26,30% | - | US$43.428,79 | - |
| 4488 |  Changex CHANGE | US$0,001371 | -0,11% | -0,13% | - | US$43.684,37 | - |
| 4489 |  Block Hub Coin BHC | US$1,49 | 4,31% | 2,22% | - | US$43.014,69 | - |
| 4490 |  Lamina1 L1 | US$0,003100 | -0,46% | -12,20% | - | US$39.442,52 | - |
| 4491 |  Canyont CTYN | US$0,04553 | -4,51% | -18,26% | - | US$42.936,41 | - |
| 4492 |  CDARI BAC | US$0,003268 | -1,63% | -39,95% | - | US$42.641,26 | - |
| 4493 |  Mellion Coin MEC | US$14,24 | -6,78% | -37,35% | - | US$42.619,00 | - |
| 4494 |  Based Fartcoin FARTCOIN | US$0,00003940 | 6,53% | 0,47% | - | US$42.526,62 | - |
| 4495 |  LAKE LAK3 | US$0,03398 | 0,26% | 22,66% | - | US$42.240,02 | - |
| 4496 |  STORAGENT STORAGENT | US$0,00001249 | -0,02% | -0,83% | - | US$42.357,77 | - |
| 4497 |  TRALA TRALA | US$0,0006676 | 0,71% | 3,88% | - | US$42.398,33 | - |
| 4498 |  Electric Cash ELCASH | US$0,04525 | 0,21% | 3,66% | - | US$42.696,94 | - |
| 4499 |  Genghis Khan Max Fe Coin MFC | US$0,1097 | -1,69% | 3,41% | - | US$41.809,89 | - |
| 4500 |  Bitcoin Limited Edition BTCLE | US$121,57 | -0,43% | -1,64% | - | US$41.897,92 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.