Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Rizespor Token RIZE | US$0,01126 | -2,40% | 14,84% | - | US$60.033,72 | - |
| 4352 |  DEX223 D223 | US$0,0001370 | -0,48% | 2,18% | - | US$60.118,41 | - |
| 4353 |  Titan's Tap TIT | US$0,0004637 | -11,53% | -18,28% | - | US$59.961,94 | - |
| 4354 |  LOULOU LOULOU | US$0,001742 | -3,07% | -2,06% | - | US$59.795,33 | - |
| 4355 |  DRESSdio DRESS | US$0,009795 | 8,86% | 39,94% | - | US$59.732,19 | - |
| 4356 |  Aurix AUR | US$0,3593 | -0,17% | 1,58% | - | US$60.044,36 | - |
| 4357 |  Pi INU 100x PINU100X | US$0,000009960 | 2,43% | -1,77% | - | US$59.717,57 | - |
| 4358 |  PRIVATEUM GLOBAL PRI | US$6,29 | -1,39% | 0,08% | - | US$59.469,16 | - |
| 4359 |  toby TOBY | US$0,00000001000 | -8,93% | 2,33% | - | US$59.475,83 | - |
| 4360 |  EURØP EUROP | US$1,17 | 0,05% | 0,28% | - | US$59.252,08 | - |
| 4361 |  aUSDT aUSDT | US$0,9989 | -0,03% | -0,04% | - | US$58.944,15 | - |
| 4362 |  BitMEX Token BMEX | US$0,1070 | 5,88% | -1,80% | - | US$58.969,21 | - |
| 4363 |  Bitcoin 2.0 BTC2.0 | US$0,02497 | 0,13% | -0,44% | - | US$58.800,78 | - |
| 4364 |  Mixin XIN | US$58,61 | 1,80% | -1,83% | - | US$58.661,28 | - |
| 4365 |  OrdzGames GAMES | US$0,02065 | -0,23% | 1,02% | - | US$58.469,48 | - |
| 4366 |  OMNIA Protocol OMNIA | US$0,008105 | 168,50% | 131,76% | - | US$58.227,64 | - |
| 4367 |  XO Protocol XOXO | US$0,0003390 | -0,20% | 0,11% | - | US$58.118,78 | - |
| 4368 |  UCX UCX | US$0,01964 | -0,09% | 0,52% | - | US$58.160,34 | - |
| 4369 |  Banxchange BXE | US$0,03538 | -11,82% | -25,92% | - | US$58.007,90 | - |
| 4370 |  Donald Trump TRUMP | US$0,00003698 | 2,76% | -0,03% | - | US$58.022,20 | - |
| 4371 |  MarioNawfal on X MARIO | US$0,0002299 | 4,52% | 4,50% | - | US$57.965,10 | - |
| 4372 |  KittyCake KCAKE | US$0,000002230 | -0,02% | -0,94% | - | US$57.933,12 | - |
| 4373 |  717ai by Virtuals WIRE | US$0,004217 | 10,00% | 0,98% | - | US$57.322,60 | - |
| 4374 |  BNB DOG INU BNBDOG | - | -0,22% | 0,88% | - | US$57.542,09 | - |
| 4375 |  XPX XPX | US$0,000008240 | 5,88% | 10,98% | - | US$57.460,18 | - |
| 4376 |  BMAX BMAX | US$0,02191 | 0,06% | -2,37% | - | US$57.354,81 | - |
| 4377 |  SafeMars SMARS | US$0,00000001000 | -0,43% | -0,74% | - | US$57.370,63 | - |
| 4378 |  Alkimi ALKIMI | US$0,01977 | 0,25% | 22,57% | - | US$57.269,70 | - |
| 4379 |  Zenix ZENIX | US$0,00001063 | -6,47% | 11,85% | - | US$57.015,92 | - |
| 4380 |  Charlie CHARLIE | US$0,0001344 | 3,34% | 2,64% | - | US$56.009,74 | - |
| 4381 |  Ryo Currency RYO | US$0,003522 | 0,17% | -0,01% | - | US$56.558,79 | - |
| 4382 |  BITCOIN FUTURE BTCF | US$0,3083 | 26,95% | 8,00% | - | US$56.297,42 | - |
| 4383 |  Silo Finance SILO | US$0,008154 | -8,96% | -4,18% | - | US$56.129,42 | - |
| 4384 |  MRHB DeFi Network MRHB | US$0,0007725 | -11,26% | -12,25% | - | US$56.050,40 | - |
| 4385 |  Navio NAV | US$0,04588 | 0,08% | -0,96% | - | US$55.961,27 | - |
| 4386 |  Staicy Sport SPORT | US$0,02262 | 2,55% | -4,36% | - | US$55.098,68 | - |
| 4387 |  Gekko HQ GEKKO | US$0,0000009400 | 0,17% | -19,59% | - | US$55.935,69 | - |
| 4388 |  Ross Ulbricht ROSS | US$0,00004498 | 4,63% | 9,71% | - | US$56.046,35 | - |
| 4389 |  ROCK ROCK | US$0,00004758 | -2,08% | -2,50% | - | US$55.931,83 | - |
| 4390 |  Store of Value VAL | US$0,0003797 | -1,02% | -0,85% | - | US$55.795,33 | - |
| 4391 |  STASH INU STASH | US$0,00001259 | 0,77% | -3,85% | - | US$55.785,64 | - |
| 4392 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001200 | 3,51% | -6,51% | - | US$55.753,96 | - |
| 4393 |  For Sale SN47 | US$0,5541 | 2,73% | -23,01% | - | US$55.589,80 | - |
| 4394 |  Tongtongcoin TTC | US$0,03480 | 5,95% | 66,11% | - | US$55.343,13 | - |
| 4395 |  Pin Token PIN | US$0,1091 | -3,99% | 4,64% | - | US$55.874,65 | - |
| 4396 |  OWB OWB | US$0,01617 | -8,34% | -21,08% | - | US$55.291,64 | - |
| 4397 |  IceCream AI ICECREAM | US$0,006536 | 0,01% | -0,41% | - | US$54.798,08 | - |
| 4398 |  Qitmeer Network MEER | US$0,002697 | 0,12% | -11,75% | - | US$53.782,83 | - |
| 4399 |  Sophon (Atomicals) SOPHON | US$0,0009385 | -0,06% | 0,00% | - | US$55.017,44 | - |
| 4400 |  CUTTLEFISHY CUUT | US$0,000009500 | -0,02% | -0,04% | - | US$54.818,99 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.